BCRYPTOPIA Historical Data

BCPI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 4.34
+0.21%
$ 9.38 million $ 2.25 million
Nov 26, 4 AM $ 4.31
+0.75%
$ 9.31 million $ 2.25 million
Nov 26, 3 AM $ 4.26
+0.00%
$ 9.21 million $ 2.25 million
Nov 26, 2 AM $ 4.26
-0.03%
$ 9.21 million $ 2.25 million
Nov 26, 1 AM $ 4.26
-0.15%
$ 9.21 million $ 2.25 million
Nov 26, 12 AM $ 4.29
-1.17%
$ 9.26 million $ 2.25 million
Nov 25, 3 PM $ 4.37
+0.00%
$ 9.44 million $ 2.25 million
Nov 25, 2 PM $ 4.37
+0.00%
$ 9.44 million $ 2.25 million
Nov 25, 1 PM $ 4.35
+2.31%
$ 9.39 million $ 2.25 million
Nov 25, 12 PM $ 4.22
+1.37%
$ 9.12 million $ 2.24 million
Nov 25, 11 AM $ 4.19
+0.00%
$ 9.06 million $ 2.24 million
Nov 25, 10 AM $ 4.19
+0.47%
$ 9.06 million $ 2.24 million
Nov 25, 9 AM $ 4.17
+0.22%
$ 9.01 million $ 2.24 million
Nov 25, 8 AM $ 4.14
-3.97%
$ 8.95 million $ 2.24 million
Nov 25, 7 AM $ 4.33
+0.00%
$ 9.35 million $ 2.23 million
Nov 25, 6 AM $ 4.37
-1.67%
$ 9.45 million $ 2.23 million
Nov 25, 5 AM $ 4.48
+0.24%
$ 9.68 million $ 2.23 million
Nov 25, 4 AM $ 4.48
-0.01%
$ 9.67 million $ 2.23 million
Nov 25, 3 AM $ 4.48
+0.82%
$ 9.67 million $ 2.23 million
Nov 25, 2 AM $ 4.49
-0.14%
$ 9.69 million $ 2.23 million
Nov 25, 12 AM $ 4.48
-1.11%
$ 9.67 million $ 2.23 million
Nov 24, 5 PM $ 4.56
+0.10%
$ 9.86 million $ 2.23 million
Nov 24, 4 PM $ 4.56
-0.13%
$ 9.85 million $ 2.23 million
Nov 24, 3 PM $ 4.56
-0.87%
$ 9.86 million $ 2.23 million
Nov 24, 2 PM $ 4.6
+1.42%
$ 9.95 million $ 2.23 million
Nov 24, 1 PM $ 4.54
-0.04%
$ 9.8 million $ 2.23 million
Nov 24, 12 PM $ 4.58
-1.87%
$ 9.89 million $ 2.22 million
Nov 24, 11 AM $ 4.66
+0.29%
$ 10.06 million $ 2.22 million
Nov 24, 10 AM $ 4.65
-0.59%
$ 10.05 million $ 2.21 million
Nov 24, 9 AM $ 4.67
+0.03%
$ 10.09 million $ 2.22 million
Nov 24, 8 AM $ 4.67
-0.55%
$ 10.09 million $ 2.21 million
Nov 24, 7 AM $ 4.7
+0.51%
$ 10.15 million $ 2.21 million
Nov 24, 4 AM $ 4.69
+0.06%
$ 10.12 million $ 2.22 million
Nov 24, 3 AM $ 4.71
+0.00%
$ 10.17 million $ 2.21 million
Nov 24, 2 AM $ 4.71
+0.00%
$ -- $ 2.21 million
Nov 24, 12 AM $ 4.71
+2.41%
$ 10.18 million $ 2.21 million
Nov 23, 6 PM $ 4.6
+0.00%
$ 9.95 million $ 2.21 million
Nov 23, 3 PM $ 4.6
+0.00%
$ 9.93 million $ 2.21 million
Nov 23, 2 PM $ 4.61
+0.03%
$ 9.95 million $ 2.21 million
Nov 23, 10 AM $ 4.59
-2.19%
$ 9.92 million $ 2.21 million
Nov 23, 9 AM $ 4.68
+0.00%
$ 10.12 million $ 2.21 million
Nov 23, 8 AM $ 4.72
+1.49%
$ 10.19 million $ 2.2 million
Nov 23, 7 AM $ 4.67
+0.15%
$ 10.08 million $ 2.21 million
Nov 23, 6 AM $ 4.61
+0.00%
$ 9.96 million $ 2.2 million
Nov 23, 5 AM $ 4.61
+3.64%
$ 9.95 million $ 2.2 million
Nov 23, 4 AM $ 4.44
+0.13%
$ 9.59 million $ 2.2 million
Nov 23, 1 AM $ 4.43
+0.00%
$ 9.58 million $ 2.2 million
Nov 23, 12 AM $ 4.43
+0.00%
$ 9.57 million $ 2.2 million
Nov 22, 10 AM $ 4.43
+0.00%
$ 9.56 million $ 2.19 million
Nov 22, 9 AM $ 4.42
+0.00%
$ 9.54 million $ 2.2 million