BCRYPTOPIA Historical Data

BCPI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 4.42
+0.00%
$ 9.54 million $ 2.2 million
Nov 22, 7 AM $ 4.41
+0.12%
$ 9.53 million $ 2.2 million
Nov 22, 6 AM $ 4.4
+0.00%
$ 9.5 million $ 2.2 million
Nov 22, 4 AM $ 4.39
-2.55%
$ 9.49 million $ 2.2 million
Nov 22, 3 AM $ 4.5
-1.40%
$ 9.73 million $ 2.19 million
Nov 22, 2 AM $ 4.57
+0.00%
$ 9.88 million $ 2.19 million
Nov 22, 1 AM $ 4.57
+0.00%
$ 9.87 million $ 2.2 million
Nov 22, 12 AM $ 4.57
-0.40%
$ 9.87 million $ 2.2 million
Nov 21, 11 PM $ 4.67
-0.11%
$ 10.07 million $ 2.19 million
Nov 21, 10 PM $ 4.67
+0.00%
$ 10.08 million $ 2.19 million
Nov 21, 4 PM $ 4.67
+0.00%
$ 10.09 million $ 2.19 million
Nov 21, 3 PM $ 4.67
+0.00%
$ 10.08 million $ 2.19 million
Nov 21, 11 AM $ 4.67
-2.07%
$ 10.08 million $ 2.19 million
Nov 21, 10 AM $ 4.77
+0.00%
$ 10.3 million $ 2.19 million
Nov 21, 8 AM $ 4.76
-0.75%
$ 10.29 million $ 2.19 million
Nov 21, 7 AM $ 4.79
-0.12%
$ 10.35 million $ 2.19 million
Nov 21, 6 AM $ 4.88
+0.04%
$ 10.54 million $ 2.19 million
Nov 21, 5 AM $ 4.89
-0.98%
$ 10.55 million $ 2.18 million
Nov 21, 4 AM $ 4.92
-0.06%
$ 10.62 million $ 2.18 million
Nov 21, 2 AM $ 4.93
-0.15%
$ 10.64 million $ 2.18 million
Nov 21, 1 AM $ 4.94
+0.05%
$ 10.68 million $ 2.18 million
Nov 21, 12 AM $ 4.94
-0.30%
$ 10.67 million $ 2.18 million
Nov 20, 5 PM $ 4.96
+0.14%
$ 10.72 million $ 2.18 million
Nov 20, 4 PM $ 4.99
+0.00%
$ 10.78 million $ 2.18 million
Nov 20, 3 PM $ 4.97
+1.36%
$ 10.73 million $ 2.18 million
Nov 20, 1 PM $ 4.92
-0.15%
$ 10.63 million $ 2.18 million
Nov 20, 12 PM $ 4.96
+2.57%
$ 10.71 million $ 2.17 million
Nov 20, 11 AM $ 4.87
+0.00%
$ 10.53 million $ 2.17 million
Nov 20, 10 AM $ 4.87
-0.35%
$ 10.53 million $ 2.17 million
Nov 20, 9 AM $ 4.85
-0.14%
$ 10.47 million $ 2.16 million
Nov 20, 8 AM $ 4.87
-0.05%
$ 10.52 million $ 2.17 million
Nov 20, 7 AM $ 4.86
-0.33%
$ 10.5 million $ 2.16 million
Nov 20, 6 AM $ 4.88
-0.33%
$ 10.54 million $ 2.16 million
Nov 20, 5 AM $ 4.9
+1.81%
$ 10.58 million $ 2.16 million
Nov 20, 3 AM $ 4.79
-0.05%
$ 10.34 million $ 2.15 million
Nov 20, 2 AM $ 4.8
-0.02%
$ 10.36 million $ 2.15 million
Nov 19, 7 PM $ 4.8
+0.00%
$ 10.37 million $ 2.15 million
Nov 19, 5 PM $ 4.79
-0.24%
$ 10.35 million $ 2.15 million
Nov 19, 3 PM $ 4.8
+0.00%
$ 10.37 million $ 2.15 million
Nov 19, 2 PM $ 4.8
-0.12%
$ 10.36 million $ 2.15 million
Nov 19, 12 PM $ 4.79
+0.00%
$ 10.34 million $ 2.15 million
Nov 19, 11 AM $ 4.78
-0.06%
$ 10.32 million $ 2.15 million
Nov 19, 9 AM $ 4.78
-0.51%
$ 10.32 million $ 2.15 million
Nov 19, 8 AM $ 4.8
+0.00%
$ 10.36 million $ 2.15 million
Nov 19, 7 AM $ 4.86
+1.22%
$ 10.49 million $ 2.15 million
Nov 19, 6 AM $ 4.8
+0.33%
$ 10.37 million $ 2.14 million
Nov 19, 4 AM $ 4.79
-0.02%
$ 10.35 million $ 2.15 million
Nov 19, 3 AM $ 4.79
+0.00%
$ 10.35 million $ 2.15 million
Nov 19, 1 AM $ 4.78
+0.00%
$ 10.32 million $ 2.14 million
Nov 19, 12 AM $ 4.77
+0.13%
$ 10.31 million $ 2.15 million