BCRYPTOPIA Historical Data

BCPI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 4.77
+0.00%
$ 10.29 million $ 2.14 million
Nov 18, 5 PM $ 4.77
+0.17%
$ 10.31 million $ 2.14 million
Nov 18, 4 PM $ 4.77
+1.62%
$ 10.31 million $ 2.14 million
Nov 18, 3 PM $ 4.71
-0.76%
$ 10.18 million $ 2.14 million
Nov 18, 2 PM $ 4.76
+0.03%
$ 10.28 million $ 2.14 million
Nov 18, 12 PM $ 4.78
+0.26%
$ 10.33 million $ 2.14 million
Nov 18, 11 AM $ 4.78
+0.91%
$ 10.31 million $ 2.14 million
Nov 18, 9 AM $ 4.81
+0.47%
$ 10.39 million $ 2.14 million
Nov 18, 8 AM $ 4.79
-0.36%
$ 10.35 million $ 2.13 million
Nov 18, 7 AM $ 4.81
-1.11%
$ 10.39 million $ 2.14 million
Nov 18, 6 AM $ 4.88
-0.34%
$ 10.54 million $ 2.13 million
Nov 18, 5 AM $ 4.89
-0.62%
$ 10.57 million $ 2.13 million
Nov 18, 3 AM $ 4.95
-0.37%
$ 10.69 million $ 2.13 million
Nov 18, 2 AM $ 4.95
-0.28%
$ 10.7 million $ 2.13 million
Nov 18, 12 AM $ 4.97
+0.03%
$ 10.73 million $ 2.13 million
Nov 17, 11 PM $ 4.97
-0.25%
$ 10.74 million $ 2.13 million
Nov 17, 7 PM $ 4.92
+0.00%
$ 10.63 million $ 2.13 million
Nov 17, 5 PM $ 4.96
-0.52%
$ 10.72 million $ 2.13 million
Nov 17, 3 PM $ 5
+0.04%
$ 10.8 million $ 2.13 million
Nov 17, 2 PM $ 4.98
+1.02%
$ 10.75 million $ 2.12 million
Nov 17, 1 PM $ 4.93
-0.23%
$ 10.65 million $ 2.12 million
Nov 17, 12 PM $ 4.96
+0.01%
$ 10.71 million $ 2.12 million
Nov 17, 9 AM $ 4.95
+0.00%
$ 10.7 million $ 2.12 million
Nov 17, 8 AM $ 4.95
-0.03%
$ 10.7 million $ 2.12 million
Nov 17, 7 AM $ 4.96
-0.64%
$ 10.71 million $ 2.12 million
Nov 17, 6 AM $ 4.99
+0.19%
$ 10.78 million $ 2.12 million
Nov 17, 5 AM $ 5.04
-2.07%
$ 10.89 million $ 2.12 million
Nov 17, 4 AM $ 5.17
+2.17%
$ 11.17 million $ 2.11 million
Nov 17, 3 AM $ 5.07
+0.31%
$ 10.95 million $ 2.11 million
Nov 17, 2 AM $ 5.05
+2.73%
$ 10.91 million $ 2.11 million
Nov 17, 1 AM $ 4.87
+0.84%
$ 10.53 million $ 2.11 million
Nov 17, 12 AM $ 4.84
+0.10%
$ 10.45 million $ 2.1 million
Nov 16, 11 PM $ 4.84
+0.46%
$ 10.46 million $ 2.1 million
Nov 16, 5 PM $ 4.82
+0.21%
$ 10.4 million $ 2.1 million
Nov 16, 3 PM $ 4.81
+0.00%
$ -- $ 2.1 million
Nov 16, 2 PM $ 4.82
-0.13%
$ 10.41 million $ 2.1 million
Nov 16, 1 PM $ 4.87
-0.20%
$ 10.52 million $ 2.1 million
Nov 16, 12 PM $ 4.9
+0.00%
$ 10.59 million $ 2.1 million
Nov 16, 11 AM $ 4.9
-0.17%
$ 10.59 million $ 2.1 million
Nov 16, 10 AM $ 4.91
-0.11%
$ 10.61 million $ 2.1 million
Nov 16, 9 AM $ 4.92
+0.02%
$ 10.62 million $ 2.1 million
Nov 16, 7 AM $ 4.92
+0.00%
$ 10.62 million $ 2.1 million
Nov 16, 5 AM $ 4.93
-1.19%
$ 10.66 million $ 2.1 million
Nov 16, 3 AM $ 4.99
-0.88%
$ 10.78 million $ 2.1 million
Nov 16, 2 AM $ 5.04
-0.25%
$ 10.89 million $ 2.1 million
Nov 16, 1 AM $ 5.15
-0.08%
$ 11.11 million $ 2.09 million
Nov 15, 8 PM $ 5.09
+0.00%
$ 11 million $ 2.09 million
Nov 15, 7 PM $ 5.1
+0.00%
$ 11.02 million $ 2.09 million
Nov 15, 5 PM $ 5.15
+0.05%
$ 11.13 million $ 2.09 million
Nov 15, 4 PM $ 5.16
+0.07%
$ 11.15 million $ 2.09 million