BCRYPTOPIA Historical Data

BCPI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 5.16
+0.07%
$ 11.15 million $ 2.09 million
Nov 15, 3 PM $ 5.16
+0.22%
$ 11.14 million $ 2.09 million
Nov 15, 2 PM $ 5.19
-0.25%
$ 11.22 million $ 2.09 million
Nov 15, 12 PM $ 5.16
+0.00%
$ 11.15 million $ 2.09 million
Nov 15, 11 AM $ 5.17
-1.56%
$ 11.16 million $ 2.09 million
Nov 15, 10 AM $ 5.25
-0.50%
$ 11.34 million $ 2.09 million
Nov 15, 9 AM $ 5.27
+0.47%
$ 11.39 million $ 2.09 million
Nov 15, 8 AM $ 5.29
+0.21%
$ 11.42 million $ 2.08 million
Nov 15, 7 AM $ 5.27
-0.08%
$ 11.39 million $ 2.08 million
Nov 15, 6 AM $ 5.28
+1.15%
$ 11.4 million $ 2.08 million
Nov 15, 5 AM $ 5.22
-0.42%
$ 11.28 million $ 2.08 million
Nov 14, 10 PM $ 5.17
+0.55%
$ 11.18 million $ 2.06 million
Nov 14, 6 PM $ 5.09
+0.00%
$ 10.98 million $ 2.06 million
Nov 14, 3 PM $ 5.09
-0.76%
$ 10.99 million $ 2.05 million
Nov 14, 2 PM $ 5.13
+3.51%
$ 11.07 million $ 2.06 million
Nov 14, 1 PM $ 4.95
+0.00%
$ 10.7 million $ 2.03 million
Nov 14, 9 AM $ 4.85
-2.35%
$ 10.48 million $ 2.03 million
Nov 14, 8 AM $ 4.97
+4.11%
$ 10.73 million $ 2.02 million
Nov 14, 7 AM $ 4.77
+1.05%
$ 10.31 million $ 2.02 million
Nov 14, 6 AM $ 4.7
-0.88%
$ 10.15 million $ 2.01 million
Nov 14, 5 AM $ 4.7
+1.61%
$ 10.03 million $ 2.01 million
Nov 14, 4 AM $ 4.62
-0.03%
$ 9.98 million $ 2.01 million
Nov 14, 3 AM $ 4.59
-0.41%
$ 9.91 million $ 2.01 million
Nov 14, 2 AM $ 4.61
-0.05%
$ 9.95 million $ 2.01 million
Nov 14, 1 AM $ 4.59
+0.57%
$ 9.92 million $ 2.01 million
Nov 14, 12 AM $ 4.56
+0.00%
$ -- $ 2.01 million
Nov 13, 11 PM $ 4.55
+0.90%
$ 9.82 million $ 2.01 million
Nov 13, 10 PM $ 4.51
+0.00%
$ 9.74 million $ 2 million
Nov 13, 6 PM $ 4.54
+0.00%
$ 9.8 million $ 2 million
Nov 13, 5 PM $ 4.54
+0.04%
$ 9.8 million $ 2.01 million
Nov 13, 4 PM $ 4.54
-0.04%
$ 9.81 million $ 2 million
Nov 13, 3 PM $ 4.54
-0.87%
$ 9.8 million $ 2.01 million
Nov 13, 2 PM $ 4.58
+0.56%
$ 9.89 million $ 2 million
Nov 13, 1 PM $ 4.55
+0.05%
$ 9.83 million $ 2 million
Nov 13, 12 PM $ 4.55
+0.03%
$ 9.83 million $ 2 million
Nov 13, 11 AM $ 4.55
-0.02%
$ 9.83 million $ 2 million
Nov 13, 10 AM $ 4.55
-1.42%
$ 9.83 million $ 2 million
Nov 13, 9 AM $ 4.62
+1.23%
$ 9.97 million $ 2 million
Nov 13, 8 AM $ 4.54
-0.05%
$ 9.81 million $ 2 million
Nov 13, 7 AM $ 4.55
-0.14%
$ 9.82 million $ 2 million
Nov 13, 6 AM $ 4.57
+4.54%
$ 9.86 million $ 1.99 million
Nov 13, 5 AM $ 4.37
+4.79%
$ 9.43 million $ 1.98 million
Nov 13, 4 AM $ 4.17
-0.21%
$ 9 million $ 1.97 million
Nov 12, 4 PM $ 4.1
-0.06%
$ 8.86 million $ 1.97 million
Nov 12, 3 PM $ 4.07
+0.14%
$ 8.8 million $ 1.98 million
Nov 12, 2 PM $ 4.07
-0.07%
$ 8.79 million $ 1.97 million
Nov 12, 1 PM $ 4.07
-0.01%
$ 8.8 million $ 1.97 million
Nov 12, 12 PM $ 4.07
-0.19%
$ 8.79 million $ 1.97 million
Nov 12, 11 AM $ 4.08
-0.93%
$ 8.82 million $ 1.97 million
Nov 12, 10 AM $ 4.12
+0.07%
$ 8.9 million $ 1.97 million