BCRYPTOPIA Historical Data

BCPI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 4.12
+0.07%
$ 8.9 million $ 1.97 million
Nov 12, 9 AM $ 4.11
+0.10%
$ 8.88 million $ 1.97 million
Nov 12, 8 AM $ 4.11
+0.29%
$ 8.88 million $ 1.97 million
Nov 12, 7 AM $ 4.1
+0.00%
$ 8.85 million $ 1.97 million
Nov 12, 6 AM $ 4.1
+0.16%
$ 8.85 million $ 1.97 million
Nov 12, 5 AM $ 4.09
-0.51%
$ 8.83 million $ 1.97 million
Nov 12, 4 AM $ 4.11
+0.00%
$ 8.89 million $ 1.97 million
Nov 12, 3 AM $ 4.11
-0.96%
$ 8.89 million $ 1.97 million
Nov 12, 2 AM $ 4.15
-0.09%
$ 8.97 million $ 1.97 million
Nov 12, 1 AM $ 4.15
+0.09%
$ 8.97 million $ 1.97 million
Nov 12, 12 AM $ 4.15
+0.02%
$ 8.96 million $ 1.97 million
Nov 11, 11 PM $ 4.15
-0.09%
$ 8.95 million $ 1.97 million
Nov 11, 10 PM $ 4.15
+0.19%
$ 8.96 million $ 1.97 million
Nov 11, 5 PM $ 4.15
+0.00%
$ 8.96 million $ 1.97 million
Nov 11, 4 PM $ 4.15
+0.20%
$ 8.96 million $ 1.97 million
Nov 11, 3 PM $ 4.15
+0.40%
$ 8.96 million $ 1.96 million
Nov 11, 2 PM $ 4.13
-0.29%
$ 8.92 million $ 1.97 million
Nov 11, 12 PM $ 4.15
-0.46%
$ 8.96 million $ 1.97 million
Nov 11, 11 AM $ 4.17
+0.27%
$ 9 million $ 1.97 million
Nov 11, 9 AM $ 4.16
+0.32%
$ 8.98 million $ 1.97 million
Nov 11, 8 AM $ 4.14
+0.42%
$ 8.94 million $ 1.97 million
Nov 11, 7 AM $ 4.13
+0.09%
$ 8.91 million $ 1.96 million
Nov 11, 6 AM $ 4.15
-1.04%
$ 8.96 million $ 1.96 million
Nov 11, 5 AM $ 4.19
-5.86%
$ 9.06 million $ 1.96 million
Nov 11, 4 AM $ 4.45
+0.00%
$ 9.61 million $ 1.95 million
Nov 11, 3 AM $ 4.45
-0.02%
$ 9.61 million $ 1.95 million
Nov 11, 2 AM $ 4.45
-0.70%
$ 9.6 million $ 1.95 million
Nov 11, 1 AM $ 4.48
-0.30%
$ 9.67 million $ 1.96 million
Nov 11, 12 AM $ 4.47
-0.01%
$ 9.65 million $ 1.96 million
Nov 10, 6 PM $ 4.47
+0.03%
$ 9.65 million $ 1.95 million
Nov 10, 4 PM $ 4.47
+0.02%
$ 9.66 million $ 1.95 million
Nov 10, 3 PM $ 4.47
+0.10%
$ 9.66 million $ 1.95 million
Nov 10, 2 PM $ 4.48
-0.68%
$ 9.67 million $ 1.95 million
Nov 10, 1 PM $ 4.5
+3.25%
$ 9.73 million $ 1.95 million
Nov 10, 12 PM $ 4.36
-0.04%
$ 9.42 million $ 1.95 million
Nov 10, 11 AM $ 4.36
+0.21%
$ 9.42 million $ 1.95 million
Nov 10, 10 AM $ 4.35
-0.19%
$ 9.4 million $ 1.95 million
Nov 10, 9 AM $ 4.35
+0.25%
$ 9.4 million $ 1.95 million
Nov 10, 8 AM $ 4.34
+0.19%
$ 9.38 million $ 1.95 million
Nov 10, 7 AM $ 4.33
+0.07%
$ 9.36 million $ 1.95 million
Nov 10, 6 AM $ 4.33
+0.00%
$ 9.35 million $ 1.96 million
Nov 10, 5 AM $ 4.33
-0.12%
$ 9.36 million $ 1.96 million
Nov 10, 4 AM $ 4.35
+0.02%
$ 9.39 million $ 1.96 million
Nov 10, 3 AM $ 4.34
+0.41%
$ 9.38 million $ 1.96 million
Nov 10, 2 AM $ 4.32
-0.05%
$ 9.33 million $ 1.96 million
Nov 10, 1 AM $ 4.33
+0.46%
$ 9.35 million $ 1.96 million
Nov 10, 12 AM $ 4.31
+2.61%
$ 9.3 million $ 1.96 million
Nov 9, 11 PM $ 4.2
+0.01%
$ 9.08 million $ 1.94 million
Nov 9, 9 PM $ 4.27
-1.62%
$ 9.23 million $ 1.94 million
Nov 9, 7 PM $ 4.45
+0.07%
$ 9.6 million $ 1.93 million