BCRYPTOPIA Historical Data

BCPI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 4.44
-0.86%
$ 9.6 million $ 1.93 million
Nov 9, 5 PM $ 4.5
-0.01%
$ 9.71 million $ 1.93 million
Nov 9, 4 PM $ 4.51
+0.13%
$ 9.74 million $ 1.93 million
Nov 9, 3 PM $ 4.5
-0.03%
$ 9.73 million $ 1.93 million
Nov 9, 2 PM $ 4.5
+0.24%
$ 9.72 million $ 1.95 million
Nov 9, 1 PM $ 4.49
-0.10%
$ 9.7 million $ 1.95 million
Nov 9, 12 PM $ 4.49
+0.01%
$ 9.7 million $ 1.95 million
Nov 9, 11 AM $ 4.49
-0.15%
$ 9.7 million $ 1.95 million
Nov 9, 10 AM $ 4.5
+0.00%
$ 9.71 million $ 1.95 million
Nov 9, 9 AM $ 4.5
-3.25%
$ 9.71 million $ 1.95 million
Nov 9, 8 AM $ 4.65
-0.34%
$ 10.04 million $ 1.94 million
Nov 9, 7 AM $ 4.65
+3.20%
$ 10.05 million $ 1.94 million
Nov 9, 6 AM $ 4.5
+0.51%
$ 9.73 million $ 1.94 million
Nov 9, 5 AM $ 4.49
+0.14%
$ 9.7 million $ 1.94 million
Nov 9, 4 AM $ 4.48
-0.02%
$ 9.68 million $ 1.94 million
Nov 9, 3 AM $ 4.48
+2.15%
$ 9.69 million $ 1.94 million
Nov 9, 2 AM $ 4.37
-0.18%
$ 9.45 million $ 1.93 million
Nov 9, 1 AM $ 4.38
-0.13%
$ 9.47 million $ 1.92 million
Nov 9, 12 AM $ 4.39
+0.78%
$ 9.48 million $ 1.92 million
Nov 8, 11 PM $ 4.36
+0.00%
$ 9.41 million $ 1.92 million
Nov 8, 10 PM $ 4.36
-0.44%
$ 9.42 million $ 1.92 million
Nov 8, 9 PM $ 4.38
+0.00%
$ 9.46 million $ 1.92 million
Nov 8, 8 PM $ 4.38
+0.92%
$ 9.46 million $ 1.92 million
Nov 8, 7 PM $ 4.33
-0.24%
$ 9.35 million $ 1.92 million
Nov 8, 6 PM $ 4.34
-0.03%
$ 9.37 million $ 1.92 million
Nov 8, 5 PM $ 4.34
+0.99%
$ 9.37 million $ 1.92 million
Nov 8, 4 PM $ 4.29
-0.22%
$ 9.27 million $ 1.91 million
Nov 8, 3 PM $ 4.3
-2.51%
$ 9.29 million $ 1.91 million
Nov 8, 2 PM $ 4.42
+0.60%
$ 9.55 million $ 1.9 million
Nov 8, 1 PM $ 4.38
-2.63%
$ 9.45 million $ 1.89 million
Nov 8, 12 PM $ 4.49
+4.95%
$ 9.69 million $ 1.87 million
Nov 8, 11 AM $ 4.26
+2.01%
$ 9.2 million $ 1.86 million
Nov 8, 10 AM $ 4.16
+0.00%
$ 8.98 million $ 1.85 million
Nov 8, 9 AM $ 4.16
-0.16%
$ 8.98 million $ 1.85 million
Nov 8, 8 AM $ 4.15
+0.06%
$ 8.97 million $ 1.86 million
Nov 8, 7 AM $ 4.17
+0.07%
$ 9.01 million $ 1.85 million
Nov 8, 5 AM $ 4.17
-0.10%
$ 9 million $ 1.85 million
Nov 8, 4 AM $ 4.17
-0.49%
$ 9.02 million $ 1.85 million
Nov 8, 3 AM $ 4.19
+1.76%
$ 9.06 million $ 1.85 million
Nov 8, 2 AM $ 4.11
+0.00%
$ 8.89 million $ 1.85 million
Nov 8, 1 AM $ 4.17
+0.00%
$ 9.01 million $ 1.85 million
Nov 8, 12 AM $ 4.16
+0.27%
$ 8.99 million $ 1.85 million
Nov 7, 11 PM $ 4.15
+0.00%
$ 8.97 million $ 1.85 million
Nov 7, 6 PM $ 4.16
+0.00%
$ 9 million $ 1.85 million
Nov 7, 3 PM $ 4.16
+0.00%
$ 8.99 million $ 1.85 million
Nov 7, 2 PM $ 4.16
+0.02%
$ 8.99 million $ 1.85 million
Nov 7, 1 PM $ 4.14
+0.98%
$ 8.94 million $ 1.85 million
Nov 7, 12 PM $ 4.09
-0.27%
$ 8.83 million $ 1.85 million
Nov 7, 11 AM $ 4.11
-0.35%
$ 8.87 million $ 1.85 million
Nov 7, 10 AM $ 4.12
-0.19%
$ 8.9 million $ 1.85 million