BCRYPTOPIA Historical Data

BCPI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 2.95
-8.20%
$ 6.36 million $ 38,909
Jan 14, 2 PM $ 3.23
+0.00%
$ 6.97 million $ 22,908
Jan 14, 1 PM $ 3.23
+0.00%
$ 6.97 million $ 22,539
Jan 14, 12 PM $ 3.24
-0.91%
$ 7.01 million $ 22,556
Jan 14, 11 AM $ 3.19
-2.04%
$ 6.89 million $ 19,667
Jan 14, 9 AM $ 3.26
+1.21%
$ 7.03 million $ 16,335
Jan 14, 7 AM $ 3.21
+3.08%
$ 6.94 million $ 16,585
Jan 14, 6 AM $ 3.11
-0.08%
$ 6.72 million $ 13,140
Jan 14, 5 AM $ 3.12
+5.70%
$ 6.73 million $ 11,942
Jan 14, 4 AM $ 2.93
+0.21%
$ 6.34 million $ 8,201
Jan 14, 3 AM $ 2.92
+0.62%
$ 6.3 million $ 8,145
Jan 14, 2 AM $ 2.89
+3.57%
$ 6.24 million $ 3,761
Jan 14, 1 AM $ 2.79
+0.00%
$ 6.03 million $ 381
Jan 14, 12 AM $ 2.79
+0.00%
$ 6.03 million $ 24
Jan 13, 11 PM $ 2.78
-0.02%
$ 6 million $ 15
Jan 13, 4 PM $ 2.79
+0.00%
$ -- $ 9,203
Jan 13, 3 PM $ 2.79
+0.25%
$ 6.03 million $ 9,199
Jan 13, 8 AM $ 2.76
+1.07%
$ 5.96 million $ 60,368
Jan 13, 5 AM $ 2.72
+0.51%
$ 5.87 million $ 60,368
Jan 13, 4 AM $ 2.74
+0.00%
$ 5.92 million $ 59,375
Jan 13, 3 AM $ 2.75
+1.41%
$ 5.94 million $ 58,814
Jan 13, 2 AM $ 2.69
+0.00%
$ -- $ 58,278
Jan 13, 1 AM $ 2.69
+0.96%
$ 5.8 million $ 57,617
Jan 13, 12 AM $ 2.66
+0.00%
$ 5.74 million $ 57,528
Jan 12, 5 PM $ 2.68
+0.00%
$ 5.78 million $ 59,411
Jan 12, 4 PM $ 2.67
+0.00%
$ 5.76 million $ 59,075
Jan 12, 3 PM $ 2.68
-0.35%
$ 5.79 million $ 58,333
Jan 12, 12 PM $ 2.75
+0.00%
$ 5.93 million $ 57,416
Jan 12, 11 AM $ 2.74
+0.11%
$ 5.93 million $ 58,210
Jan 12, 10 AM $ 2.74
-1.52%
$ 5.92 million $ 57,204
Jan 12, 8 AM $ 2.8
+0.54%
$ 6.06 million $ 53,871
Jan 12, 5 AM $ 2.79
+0.00%
$ 6.03 million $ 52,417
Jan 12, 4 AM $ 2.81
-1.12%
$ 6.07 million $ 51,894
Jan 12, 3 AM $ 2.85
+1.39%
$ 6.15 million $ 52,329
Jan 12, 1 AM $ 2.8
-0.19%
$ 6.05 million $ 54,507
Jan 12, 12 AM $ 2.79
+0.00%
$ 6.03 million $ 55,041
Jan 11, 5 PM $ 2.92
+0.00%
$ 6.3 million $ 56,270
Jan 11, 2 PM $ 2.88
-1.10%
$ 6.23 million $ 55,802
Jan 11, 1 PM $ 2.9
+0.35%
$ 6.27 million $ 56,340
Jan 11, 11 AM $ 2.89
-3.05%
$ 6.24 million $ 55,739
Jan 11, 10 AM $ 2.98
+0.06%
$ 6.44 million $ 52,894
Jan 11, 5 AM $ 3.03
+0.00%
$ 6.54 million $ 51,537
Jan 11, 4 AM $ 3
+5.70%
$ 6.48 million $ 51,032
Jan 11, 3 AM $ 2.89
+1.73%
$ 6.25 million $ 44,656
Jan 11, 2 AM $ 2.83
-3.15%
$ 6.12 million $ 41,372
Jan 11, 1 AM $ 2.93
+0.33%
$ 6.32 million $ 38,893
Jan 11, 12 AM $ 2.93
-0.10%
$ 6.33 million $ 38,399
Jan 10, 11 PM $ 2.94
+0.04%
$ 6.36 million $ 38,472
Jan 10, 10 PM $ 2.98
-1.81%
$ 6.44 million $ 35,314
Jan 10, 6 PM $ 3.12
+0.00%
$ 6.73 million $ 32,786