BCRYPTOPIA Historical Data

BCPI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 4.13
-0.29%
$ 8.91 million $ 1.85 million
Nov 7, 8 AM $ 4.2
-0.70%
$ 9.06 million $ 1.84 million
Nov 7, 7 AM $ 4.23
+0.06%
$ 9.13 million $ 1.84 million
Nov 7, 6 AM $ 4.28
-0.65%
$ 9.24 million $ 1.84 million
Nov 7, 5 AM $ 4.31
-0.01%
$ 9.31 million $ 1.83 million
Nov 7, 4 AM $ 4.31
-0.07%
$ 9.31 million $ 1.84 million
Nov 7, 2 AM $ 4.34
+0.00%
$ 9.37 million $ 1.84 million
Nov 7, 1 AM $ 4.32
+0.00%
$ 9.33 million $ 1.84 million
Nov 7, 12 AM $ 4.35
+0.31%
$ 9.39 million $ 1.83 million
Nov 6, 10 PM $ 4.32
+0.00%
$ -- $ 1.83 million
Nov 6, 9 PM $ 4.33
+0.00%
$ 9.35 million $ 1.83 million
Nov 6, 6 PM $ 4.33
+0.00%
$ 9.36 million $ 1.83 million
Nov 6, 4 PM $ 4.34
-0.07%
$ 9.38 million $ 1.84 million
Nov 6, 3 PM $ 4.35
-2.52%
$ 9.39 million $ 1.83 million
Nov 6, 2 PM $ 4.46
-1.12%
$ 9.63 million $ 1.83 million
Nov 6, 1 PM $ 4.5
+8.58%
$ 9.72 million $ 1.83 million
Nov 6, 12 PM $ 4.14
+2.67%
$ 8.95 million $ 1.82 million
Nov 6, 11 AM $ 4.03
+0.53%
$ 8.71 million $ 1.82 million
Nov 6, 10 AM $ 3.99
+0.52%
$ 8.62 million $ 1.82 million
Nov 6, 7 AM $ 3.94
+0.00%
$ 8.5 million $ 1.81 million
Nov 6, 6 AM $ 3.92
+0.96%
$ 8.46 million $ 1.81 million
Nov 6, 5 AM $ 3.87
+0.00%
$ 8.36 million $ 1.81 million
Nov 6, 4 AM $ 3.87
+0.00%
$ 8.36 million $ 1.81 million
Nov 6, 3 AM $ 3.85
+0.40%
$ 8.31 million $ 1.81 million
Nov 6, 12 AM $ 3.8
+0.00%
$ -- $ 1.81 million
Nov 5, 11 PM $ 3.8
+0.00%
$ 8.21 million $ 1.81 million
Nov 5, 10 PM $ 3.8
+7.94%
$ 8.2 million $ 1.81 million
Nov 5, 9 PM $ 3.52
+0.00%
$ 7.6 million $ 1.8 million
Nov 5, 3 PM $ 3.48
+0.11%
$ 7.53 million $ 1.8 million
Nov 5, 2 PM $ 3.48
+0.40%
$ 7.51 million $ 1.8 million
Nov 5, 1 PM $ 3.46
+0.00%
$ 7.48 million $ 1.8 million
Nov 5, 12 PM $ 3.46
+0.04%
$ 7.47 million $ 1.8 million
Nov 5, 11 AM $ 3.45
+1.00%
$ 7.45 million $ 1.8 million
Nov 5, 10 AM $ 3.43
-0.36%
$ 7.4 million $ 1.8 million
Nov 5, 9 AM $ 3.44
-0.67%
$ 7.43 million $ 1.8 million
Nov 5, 8 AM $ 3.45
-2.12%
$ 7.46 million $ 1.8 million
Nov 5, 7 AM $ 3.53
+2.70%
$ 7.62 million $ 1.79 million
Nov 5, 6 AM $ 3.43
-5.06%
$ 7.42 million $ 1.79 million
Nov 5, 5 AM $ 3.61
+0.00%
$ 7.8 million $ 1.79 million
Nov 5, 4 AM $ 3.62
-0.50%
$ 7.83 million $ 1.79 million
Nov 5, 3 AM $ 3.68
-1.17%
$ 7.96 million $ 1.79 million
Nov 5, 2 AM $ 3.73
+0.22%
$ 8.05 million $ 1.78 million
Nov 5, 12 AM $ 3.7
-0.99%
$ 7.99 million $ 1.78 million
Nov 4, 11 PM $ 3.74
+0.00%
$ 8.08 million $ 1.78 million
Nov 4, 5 PM $ 3.78
+0.21%
$ 8.17 million $ 1.78 million
Nov 4, 4 PM $ 3.78
+0.19%
$ 8.16 million $ 1.78 million
Nov 4, 3 PM $ 3.77
-1.46%
$ 8.15 million $ 1.78 million
Nov 4, 2 PM $ 3.87
-0.60%
$ 8.36 million $ 1.78 million
Nov 4, 1 PM $ 3.89
+1.98%
$ 8.41 million $ 1.78 million
Nov 4, 12 PM $ 3.85
-0.56%
$ 8.31 million $ 1.68 million