Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $5.64
+11.82%
$12.18 million $62,794
Apr 29, 2026 $4.95
+6.12%
$-- $5,618
Apr 28, 2026 $4.66
+4.71%
$-- $12,894
Apr 27, 2026 $4.45
-14.19%
$9.62 million $15,499
Apr 26, 2026 $5.2
+2.30%
$-- $38,911
Apr 25, 2026 $4.99
-0.56%
$-- $54,160
Apr 24, 2026 $5.02
+19.85%
$10.84 million $81,162
Apr 23, 2026 $4.18
+6.76%
$9.02 million $16,050
Apr 22, 2026 $3.88
-0.12%
$-- $3,399
Apr 21, 2026 $3.87
-0.35%
$-- $9,659
Apr 20, 2026 $3.91
-0.06%
$8.45 million $9,700
Apr 19, 2026 $3.93
-10.11%
$-- $22,648
Apr 18, 2026 $4.34
+2.96%
$9.38 million $15,965
Apr 17, 2026 $4.25
-1.99%
$9.17 million $2,009
Apr 16, 2026 $4.34
-0.06%
$9.37 million $2,303
Apr 15, 2026 $4.32
+0.14%
$9.33 million $2,934
Apr 14, 2026 $4.32
-10.18%
$-- $16,962
Apr 13, 2026 $4.8
-6.02%
$10.38 million $24,994
Apr 12, 2026 $5.1
+12.84%
$11.01 million $22,546
Apr 11, 2026 $4.51
+1.51%
$9.73 million $5,275
Apr 10, 2026 $4.43
+2.46%
$9.56 million $11,137
Apr 9, 2026 $4.31
-1.78%
$9.32 million $12,545
Apr 8, 2026 $4.39
+0.66%
$9.49 million $8,803
Apr 7, 2026 $4.34
+0.02%
$9.36 million $10,449
Apr 6, 2026 $4.32
+2.02%
$9.33 million $5,842
Apr 5, 2026 $4.25
-0.47%
$9.18 million $8,083
Apr 4, 2026 $4.25
-2.02%
$9.17 million $33,218
Apr 3, 2026 $4.33
+1.97%
$9.36 million $11,583
Apr 2, 2026 $4.25
-6.24%
$-- $33,120
Apr 1, 2026 $4.56
+14.01%
$9.85 million $26,368
Mar 31, 2026 $4.02
+1.57%
$-- $1,951
Mar 30, 2026 $3.97
-0.48%
$-- $17,401
Mar 29, 2026 $3.99
-7.36%
$-- $16,851
Mar 28, 2026 $4.29
-1.01%
$-- $7,334
Mar 27, 2026 $4.35
-1.26%
$9.39 million $14,432
Mar 26, 2026 $4.5
+13.94%
$9.71 million $23,287
Mar 25, 2026 $3.96
+6.32%
$-- $14,691
Mar 24, 2026 $3.73
-10.57%
$8.05 million $10,412
Mar 23, 2026 $4.21
-0.06%
$-- $29,067
Mar 22, 2026 $4.21
-7.38%
$-- $12,303
Mar 21, 2026 $4.52
-2.57%
$9.76 million $28,097
Mar 20, 2026 $4.64
-9.84%
$10.03 million $33,677
Mar 19, 2026 $5.16
-11.89%
$11.15 million $53,145
Mar 18, 2026 $5.86
-2.41%
$12.67 million $64,309
Mar 17, 2026 $6.02
+10.72%
$13 million $98,214
Mar 16, 2026 $5.46
+6.77%
$11.79 million $81,557
Mar 15, 2026 $5.13
+16.93%
$11.08 million $92,017
Mar 14, 2026 $4.39
+43.44%
$9.48 million $164,977
Mar 13, 2026 $3.06
+48.04%
$6.61 million $43,454
Mar 12, 2026 $2.04
+0.17%
$-- $395