BCRYPTOPIA Historical Data

BCPI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 5.85
+4.49%
$ 12.63 million $ 61,861
Apr 30, 5 AM $ 5.59
-7.04%
$ 12.07 million $ 57,506
Apr 30, 4 AM $ 6.16
+6.89%
$ 13.3 million $ 49,211
Apr 30, 3 AM $ 5.75
+8.04%
$ 12.42 million $ 28,906
Apr 30, 2 AM $ 5.44
+0.02%
$ 11.74 million $ 17,858
Apr 30, 1 AM $ 5.44
-2.56%
$ 11.74 million $ 15,872
Apr 30, 12 AM $ 5.05
+0.10%
$ 10.9 million $ 7,157
Apr 29, 2 PM $ 4.95
-0.04%
$ 10.69 million $ 5,618
Apr 29, 11 AM $ 4.95
-0.22%
$ 10.69 million $ 6,971
Apr 29, 8 AM $ 4.91
+1.52%
$ 10.61 million $ 6,167
Apr 29, 7 AM $ 4.8
+1.46%
$ 10.37 million $ 3,667
Apr 29, 5 AM $ 4.69
+0.00%
$ 10.13 million $ 3,567
Apr 29, 3 AM $ 4.66
+0.00%
$ 10.07 million $ 4,344
Apr 29, 1 AM $ 4.67
+0.00%
$ 10.09 million $ 4,525
Apr 29, 12 AM $ 4.66
+0.00%
$ 10.08 million $ 4,526
Apr 28, 2 PM $ 4.66
+0.01%
$ 10.07 million $ 12,894
Apr 28, 1 PM $ 4.64
-0.17%
$ 10.02 million $ 12,913
Apr 28, 12 PM $ 4.63
+0.79%
$ 10.01 million $ 12,362
Apr 28, 11 AM $ 4.59
-0.03%
$ 9.92 million $ 12,906
Apr 28, 6 AM $ 4.59
+0.00%
$ 9.91 million $ 14,319
Apr 28, 4 AM $ 4.53
+1.80%
$ 9.78 million $ 14,054
Apr 28, 3 AM $ 4.46
+0.00%
$ 9.64 million $ 13,322
Apr 28, 2 AM $ 4.47
+0.00%
$ 9.65 million $ 14,849
Apr 28, 1 AM $ 4.47
+0.28%
$ 9.65 million $ 14,488
Apr 28, 12 AM $ 4.45
+0.00%
$ 9.62 million $ 15,522
Apr 27, 11 PM $ 4.45
+0.00%
$ 9.62 million $ 15,499
Apr 27, 5 PM $ 4.59
+0.58%
$ 9.91 million $ 13,710
Apr 27, 4 PM $ 4.62
+0.00%
$ 9.97 million $ 12,321
Apr 27, 3 PM $ 4.61
+0.00%
$ 9.96 million $ 12,269
Apr 27, 2 PM $ 5
-0.02%
$ 10.8 million $ 6,720
Apr 27, 1 PM $ 5.01
+0.36%
$ 10.81 million $ 6,975
Apr 27, 11 AM $ 5.08
+0.28%
$ 10.98 million $ 7,366
Apr 27, 10 AM $ 5.01
+0.00%
$ 10.83 million $ 6,454
Apr 27, 5 AM $ 4.99
+0.47%
$ 10.79 million $ 33,805
Apr 27, 4 AM $ 4.96
-0.76%
$ 10.72 million $ 34,947
Apr 27, 3 AM $ 5
+0.01%
$ 10.81 million $ 34,451
Apr 27, 1 AM $ 5.11
+0.00%
$ 11.05 million $ 33,008
Apr 27, 12 AM $ 5.21
+0.30%
$ 11.24 million $ 31,947
Apr 26, 1 PM $ 5.2
+0.07%
$ 11.23 million $ 38,911
Apr 26, 12 PM $ 5.2
+0.00%
$ 11.22 million $ 41,992
Apr 26, 11 AM $ 5.2
-2.35%
$ 11.22 million $ 41,957
Apr 26, 10 AM $ 5.29
+1.49%
$ 11.42 million $ 48,459
Apr 26, 9 AM $ 5.25
-0.06%
$ 11.35 million $ 47,007
Apr 26, 7 AM $ 5.24
-0.14%
$ 11.32 million $ 57,300
Apr 26, 6 AM $ 5.29
+6.04%
$ 11.42 million $ 65,248
Apr 26, 5 AM $ 4.99
-1.93%
$ 10.77 million $ 46,085
Apr 25, 3 PM $ 4.99
-0.33%
$ 10.78 million $ 54,160
Apr 25, 2 PM $ 5.08
+0.32%
$ 10.98 million $ 55,031
Apr 25, 12 PM $ 4.95
+1.03%
$ 10.68 million $ 49,174
Apr 25, 11 AM $ 4.89
-2.55%
$ 10.57 million $ 52,502