BCRYPTOPIA Historical Data

BCPI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 11.03
+0.17%
$ 23.82 million $ 13,777
Aug 3, 10 AM $ 11.01
+0.02%
$ 23.78 million $ 14,080
Aug 3, 9 AM $ 11
-0.01%
$ 23.77 million $ 14,274
Aug 3, 8 AM $ 10.99
-1.80%
$ 23.73 million $ 13,192
Aug 3, 7 AM $ 11.15
+0.00%
$ 24.09 million $ 7,981
Aug 3, 6 AM $ 11.19
+0.00%
$ 24.18 million $ 8,964
Aug 3, 5 AM $ 11.19
+0.01%
$ 24.18 million $ 10,177
Aug 3, 4 AM $ 11.2
+0.00%
$ 24.19 million $ 10,104
Aug 3, 3 AM $ 11.2
+1.65%
$ 24.18 million $ 10,102
Aug 3, 2 AM $ 11.01
+0.00%
$ 23.79 million $ 8,901
Aug 3, 1 AM $ 11.01
+0.99%
$ 23.79 million $ 7,906
Aug 3, 12 AM $ 10.89
+0.00%
$ 23.51 million $ 7,273
Aug 2, 9 PM $ 10.88
+0.00%
$ 23.5 million $ 7,528
Aug 2, 6 PM $ 10.88
+0.03%
$ 23.49 million $ 7,448
Aug 2, 5 PM $ 10.87
-0.18%
$ 23.48 million $ 7,173
Aug 2, 4 PM $ 10.91
-0.66%
$ 23.57 million $ 6,356
Aug 2, 3 PM $ 10.99
+0.11%
$ 23.74 million $ 7,925
Aug 2, 1 PM $ 10.97
+0.00%
$ 23.69 million $ 7,898
Aug 2, 11 AM $ 10.97
+0.36%
$ 23.69 million $ 9,177
Aug 2, 10 AM $ 10.91
+0.00%
$ 23.57 million $ 8,872
Aug 2, 8 AM $ 10.9
+0.25%
$ 23.54 million $ 15,706
Aug 2, 7 AM $ 10.86
+0.67%
$ 23.45 million $ 22,230
Aug 2, 6 AM $ 10.78
+0.35%
$ 23.29 million $ 28,299
Aug 2, 4 AM $ 10.7
+0.00%
$ 23.12 million $ 42,913
Aug 2, 3 AM $ 10.63
+0.03%
$ 22.97 million $ 56,234
Aug 2, 2 AM $ 10.61
+0.00%
$ 22.93 million $ 57,249
Aug 2, 12 AM $ 10.61
+0.14%
$ 22.92 million $ 66,985
Aug 1, 11 PM $ 10.6
+0.01%
$ 22.89 million $ 70,161
Aug 1, 10 PM $ 10.59
+0.02%
$ 22.88 million $ 70,142
Aug 1, 4 PM $ 10.58
+0.00%
$ 22.85 million $ 69,090
Aug 1, 2 PM $ 10.73
+0.00%
$ 23.18 million $ 68,791
Aug 1, 1 PM $ 10.71
+0.00%
$ 23.13 million $ 68,858
Aug 1, 12 PM $ 10.7
-0.65%
$ 23.11 million $ 68,758
Aug 1, 11 AM $ 10.77
+0.13%
$ 23.26 million $ 67,497
Aug 1, 10 AM $ 10.78
-0.47%
$ 23.29 million $ 67,099
Aug 1, 9 AM $ 10.82
+2.53%
$ 23.37 million $ 66,443
Aug 1, 8 AM $ 10.53
+1.60%
$ 22.75 million $ 62,494
Aug 1, 7 AM $ 10.33
-3.90%
$ 22.31 million $ 53,200
Aug 1, 6 AM $ 10.75
-1.16%
$ 23.22 million $ 48,771
Aug 1, 5 AM $ 10.91
+0.00%
$ 23.57 million $ 46,002
Aug 1, 4 AM $ 11.08
+1.55%
$ 23.93 million $ 46,643
Aug 1, 3 AM $ 11.15
-0.53%
$ 24.09 million $ 22,180
Aug 1, 2 AM $ 11.18
+0.33%
$ 24.14 million $ 20,692
Aug 1, 1 AM $ 11.14
+2.73%
$ 24.06 million $ 20,580
Aug 1, 12 AM $ 11
-1.68%
$ 23.77 million $ 11,764
Jul 31, 11 PM $ 11.19
+0.00%
$ 24.18 million $ 8,553
Jul 31, 6 PM $ 11.19
+0.00%
$ 24.17 million $ 8,783
Jul 31, 5 PM $ 11.19
+0.23%
$ 24.17 million $ 8,441
Jul 31, 2 PM $ 11.23
+0.00%
$ 24.26 million $ 8,302
Jul 31, 1 PM $ 11.23
+0.00%
$ 24.26 million $ 8,080