Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $6.56
+0.25%
$14.18 million $16,336
Sep 17, 8 PM $6.55
+0.00%
$14.15 million $16,373
Sep 17, 3 PM $6.55
-0.82%
$14.15 million $26,416
Sep 17, 2 PM $6.71
+2.25%
$14.5 million $22,999
Sep 17, 1 PM $6.56
-0.82%
$14.17 million $24,126
Sep 17, 11 AM $6.64
+0.00%
$14.34 million $26,890
Sep 17, 10 AM $6.62
+0.21%
$14.3 million $26,760
Sep 17, 9 AM $6.63
+0.38%
$14.33 million $26,005
Sep 17, 8 AM $6.57
+0.00%
$14.19 million $26,019
Sep 17, 7 AM $6.62
-0.41%
$14.29 million $25,689
Sep 17, 5 AM $6.56
-1.14%
$14.17 million $29,245
Sep 17, 4 AM $6.6
+1.51%
$14.25 million $27,436
Sep 17, 3 AM $6.47
-2.20%
$13.98 million $26,353
Sep 17, 2 AM $6.61
-1.78%
$14.28 million $28,096
Sep 17, 1 AM $6.73
+0.00%
$14.54 million $33,438
Sep 17, 12 AM $6.73
+0.00%
$-- $33,031
Sep 16, 11 PM $6.67
+0.00%
$14.42 million $32,036
Sep 16, 9 PM $6.59
+0.00%
$-- $34,109
Sep 16, 8 PM $6.59
+0.00%
$14.24 million $34,049
Sep 16, 6 PM $6.59
-0.84%
$14.23 million $33,720
Sep 16, 5 PM $6.65
+1.24%
$14.35 million $32,395
Sep 16, 4 PM $6.4
-3.26%
$13.83 million $26,813
Sep 16, 3 PM $6.63
+2.25%
$14.31 million $25,786
Sep 16, 2 PM $6.48
-1.20%
$14 million $28,727
Sep 16, 1 PM $6.63
-0.65%
$14.32 million $35,940
Sep 16, 12 PM $6.59
-1.00%
$14.24 million $34,418
Sep 16, 11 AM $6.66
-0.66%
$14.38 million $33,050
Sep 16, 10 AM $6.71
+0.00%
$14.49 million $35,551
Sep 16, 9 AM $6.71
+1.25%
$14.49 million $34,620
Sep 16, 6 AM $6.62
-1.20%
$14.29 million $35,048
Sep 16, 5 AM $6.74
+0.00%
$14.55 million $30,675
Sep 16, 4 AM $6.74
+0.00%
$14.55 million $32,706
Sep 16, 3 AM $6.74
+1.49%
$14.55 million $32,701
Sep 16, 2 AM $6.82
+2.05%
$14.74 million $34,344
Sep 16, 1 AM $6.6
+0.15%
$14.26 million $29,492
Sep 16, 12 AM $6.59
+0.20%
$14.24 million $29,472
Sep 15, 11 PM $6.58
+0.00%
$14.21 million $30,213
Sep 15, 10 PM $6.56
+0.00%
$14.17 million $28,393
Sep 15, 6 PM $6.71
+0.00%
$14.49 million $45,420
Sep 15, 3 PM $6.7
+0.00%
$14.48 million $49,862
Sep 15, 2 PM $6.71
-1.36%
$14.5 million $56,682
Sep 15, 1 PM $6.63
+0.02%
$14.33 million $42,881
Sep 15, 12 PM $6.63
+0.03%
$14.32 million $51,175
Sep 15, 11 AM $6.63
-0.39%
$14.31 million $49,984
Sep 15, 10 AM $6.68
+0.01%
$14.42 million $60,045
Sep 15, 9 AM $6.67
-0.04%
$14.42 million $60,005
Sep 15, 8 AM $6.68
-1.11%
$14.42 million $61,929
Sep 15, 7 AM $6.74
+0.00%
$14.56 million $63,007
Sep 15, 5 AM $6.74
+0.84%
$14.56 million $71,711
Sep 15, 3 AM $6.69
-0.88%
$14.44 million $79,582