BCRYPTOPIA Historical Data

BCPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 14.62
+0.01%
$ 31.58 million $ 53,318
Jun 17, 11 AM $ 14.7
+0.00%
$ 31.75 million $ 58,397
Jun 17, 10 AM $ 14.78
+0.00%
$ 31.92 million $ 59,658
Jun 17, 9 AM $ 14.85
+0.00%
$ 32.08 million $ 64,132
Jun 17, 8 AM $ 14.86
-0.60%
$ 32.09 million $ 66,106
Jun 17, 7 AM $ 14.87
-0.85%
$ 32.12 million $ 67,121
Jun 17, 6 AM $ 15.05
+0.26%
$ 32.51 million $ 64,912
Jun 17, 5 AM $ 15.01
-0.15%
$ 32.43 million $ 65,262
Jun 17, 4 AM $ 15.03
+0.70%
$ 32.47 million $ 66,336
Jun 17, 3 AM $ 14.92
+0.91%
$ 32.23 million $ 68,922
Jun 17, 1 AM $ 14.79
+0.46%
$ 31.94 million $ 74,063
Jun 17, 12 AM $ 14.55
+3.08%
$ 31.42 million $ 71,765
Jun 16, 11 PM $ 14.04
-1.54%
$ 30.32 million $ 64,541
Jun 16, 10 PM $ 14.26
+0.67%
$ 30.81 million $ 54,713
Jun 16, 9 PM $ 14.17
+0.97%
$ 30.6 million $ 51,091
Jun 16, 5 PM $ 14.06
+0.00%
$ 30.37 million $ 50,426
Jun 16, 4 PM $ 14.06
-3.65%
$ 30.37 million $ 45,973
Jun 16, 3 PM $ 14.59
+0.08%
$ 31.51 million $ 43,141
Jun 16, 2 PM $ 14.58
-0.11%
$ 31.48 million $ 43,106
Jun 16, 1 PM $ 14.59
-2.97%
$ 31.52 million $ 42,854
Jun 16, 12 PM $ 15.04
-1.38%
$ 32.48 million $ 38,884
Jun 16, 11 AM $ 15.23
-0.16%
$ 32.9 million $ 38,100
Jun 16, 10 AM $ 15.42
-0.49%
$ 33.3 million $ 47,931
Jun 16, 9 AM $ 15.49
+0.94%
$ 33.46 million $ 57,412
Jun 16, 8 AM $ 15.35
+0.23%
$ 33.15 million $ 57,822
Jun 16, 7 AM $ 15.29
-0.91%
$ 33.02 million $ 57,243
Jun 16, 6 AM $ 15.36
+0.00%
$ 33.18 million $ 54,649
Jun 16, 5 AM $ 15.34
+0.32%
$ 33.12 million $ 54,896
Jun 16, 4 AM $ 15.29
-2.03%
$ 33.02 million $ 56,115
Jun 16, 3 AM $ 15.6
-0.01%
$ 33.69 million $ 52,921
Jun 16, 2 AM $ 15.65
+1.66%
$ 33.79 million $ 54,754
Jun 16, 1 AM $ 15.43
-0.14%
$ 33.32 million $ 48,783
Jun 16, 12 AM $ 15.45
-0.51%
$ 33.37 million $ 47,519
Jun 15, 11 PM $ 15.52
-1.48%
$ 33.51 million $ 47,490
Jun 15, 10 PM $ 15.75
+0.10%
$ 34.02 million $ 55,221
Jun 15, 7 PM $ 15.72
+0.00%
$ 33.95 million $ 59,547
Jun 15, 6 PM $ 15.72
+0.00%
$ 33.95 million $ 59,546
Jun 15, 4 PM $ 15.73
+0.50%
$ 33.97 million $ 61,391
Jun 15, 3 PM $ 15.65
+0.00%
$ 33.8 million $ 68,430
Jun 15, 1 PM $ 15.66
-0.44%
$ 33.82 million $ 76,421
Jun 15, 12 PM $ 15.69
-0.56%
$ 33.89 million $ 74,495
Jun 15, 11 AM $ 15.68
-0.22%
$ 33.87 million $ 74,731
Jun 15, 10 AM $ 15.67
+0.11%
$ 33.85 million $ 63,896
Jun 15, 9 AM $ 15.86
+0.10%
$ 34.26 million $ 51,024
Jun 15, 8 AM $ 15.85
-0.08%
$ 34.25 million $ 66,040
Jun 15, 7 AM $ 15.87
-0.36%
$ 34.27 million $ 67,423
Jun 15, 6 AM $ 15.92
+0.00%
$ 34.38 million $ 68,069
Jun 15, 5 AM $ 15.88
+0.81%
$ 34.29 million $ 71,579
Jun 15, 4 AM $ 15.72
+0.00%
$ 33.95 million $ 70,499
Jun 15, 3 AM $ 15.71
-0.17%
$ 33.94 million $ 79,603