BCRYPTOPIA Historical Data

BCPI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 4.82
+0.59%
$ 10.41 million $ 1.46 million
Nov 2, 12 AM $ 4.81
-1.08%
$ 10.39 million $ 1.46 million
Nov 1, 11 PM $ 4.86
-0.63%
$ 10.49 million $ 1.46 million
Nov 1, 9 PM $ 4.93
+0.00%
$ 10.65 million $ 1.45 million
Nov 1, 5 PM $ 4.94
-0.45%
$ 10.66 million $ 1.45 million
Nov 1, 4 PM $ 4.96
+0.33%
$ 10.71 million $ 1.46 million
Nov 1, 3 PM $ 4.94
+0.46%
$ 10.67 million $ 1.46 million
Nov 1, 2 PM $ 4.92
+1.84%
$ 10.63 million $ 1.46 million
Nov 1, 1 PM $ 4.83
-1.46%
$ 10.44 million $ 1.43 million
Nov 1, 12 PM $ 4.9
+0.30%
$ 10.59 million $ 1.43 million
Nov 1, 11 AM $ 4.89
-0.31%
$ 10.57 million $ 1.43 million
Nov 1, 10 AM $ 4.91
-0.28%
$ 10.61 million $ 1.42 million
Nov 1, 9 AM $ 4.87
-5.14%
$ 10.53 million $ 1.42 million
Nov 1, 8 AM $ 5.14
+5.31%
$ 11.11 million $ 1.41 million
Nov 1, 7 AM $ 4.88
-13.01%
$ 10.54 million $ 1.4 million
Nov 1, 6 AM $ 5.65
+1.90%
$ 12.21 million $ 1.38 million
Nov 1, 5 AM $ 5.5
+0.05%
$ 11.88 million $ 1.36 million
Nov 1, 4 AM $ 5.44
-1.93%
$ 11.75 million $ 1.34 million
Nov 1, 3 AM $ 5.59
-0.88%
$ 12.08 million $ 1.33 million
Nov 1, 2 AM $ 5.7
+4.33%
$ 12.3 million $ 1.33 million
Nov 1, 1 AM $ 5.42
+1.76%
$ 11.71 million $ 1.3 million
Nov 1, 12 AM $ 5.33
+0.34%
$ 11.52 million $ 1.29 million
Download