BCRYPTOPIA Historical Data

BCPI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 4.28
-0.33%
$ 9.24 million $ 24,615
Dec 23, 3 AM $ 4.25
+0.00%
$ 9.18 million $ 24,296
Dec 23, 2 AM $ 4.25
+0.08%
$ 9.18 million $ 24,263
Dec 23, 12 AM $ 4.21
+0.02%
$ 9.08 million $ 23,953
Dec 22, 3 PM $ 4.25
+1.00%
$ 9.17 million $ 23,953
Dec 22, 1 PM $ 4.27
+0.44%
$ 9.23 million $ 23,286
Dec 22, 12 PM $ 4.28
-0.36%
$ 9.25 million $ 23,174
Dec 22, 11 AM $ 4.31
+0.47%
$ 9.31 million $ 22,814
Dec 22, 10 AM $ 4.29
-0.16%
$ 9.27 million $ 22,629
Dec 22, 9 AM $ 4.3
+0.00%
$ 9.29 million $ 22,165
Dec 22, 8 AM $ 4.29
+0.00%
$ 9.26 million $ 22,022
Dec 22, 7 AM $ 4.3
+0.29%
$ 9.28 million $ 22,106
Dec 22, 6 AM $ 4.28
-1.30%
$ 9.25 million $ 22,032
Dec 22, 5 AM $ 4.34
-0.40%
$ 9.37 million $ 21,261
Dec 22, 3 AM $ 4.31
-0.16%
$ 9.31 million $ 20,942
Dec 22, 2 AM $ 4.32
+0.00%
$ 9.32 million $ 20,843
Dec 22, 1 AM $ 4.32
-0.31%
$ 9.33 million $ 20,827
Dec 22, 12 AM $ 4.31
+2.35%
$ 9.31 million $ 20,870
Dec 21, 11 PM $ 4.24
-0.86%
$ 9.15 million $ 18,330
Dec 21, 4 PM $ 4.27
-0.38%
$ 9.23 million $ 16,745
Dec 21, 2 PM $ 4.32
+0.00%
$ 9.33 million $ 15,704
Dec 21, 8 AM $ 4.31
+0.14%
$ 9.32 million $ 15,698
Dec 21, 7 AM $ 4.28
+0.00%
$ 9.23 million $ 15,628
Dec 21, 4 AM $ 4.29
+0.04%
$ 9.28 million $ 15,581
Dec 21, 12 AM $ 4.34
+0.00%
$ 9.38 million $ 15,226
Dec 20, 2 PM $ 4.31
+0.22%
$ 9.31 million $ 14,849
Dec 20, 11 AM $ 4.28
+0.00%
$ 9.24 million $ 14,576
Dec 20, 10 AM $ 4.28
-1.61%
$ 9.25 million $ 14,384
Dec 20, 9 AM $ 4.36
+0.00%
$ 9.43 million $ 13,210
Dec 20, 8 AM $ 4.38
+0.00%
$ 9.45 million $ 13,125
Dec 20, 7 AM $ 4.36
+0.00%
$ 9.42 million $ 13,174
Dec 20, 6 AM $ 4.37
+0.00%
$ 9.43 million $ 13,129
Dec 20, 4 AM $ 4.38
+0.00%
$ 9.46 million $ 12,608
Dec 20, 3 AM $ 4.38
-0.29%
$ 9.47 million $ 12,405
Dec 20, 1 AM $ 4.38
+0.00%
$ 9.45 million $ 12,195
Dec 20, 12 AM $ 4.38
+0.38%
$ 9.46 million $ 11,905
Dec 19, 10 PM $ 4.37
+0.84%
$ 9.43 million $ 11,318
Dec 19, 9 PM $ 4.33
+0.00%
$ 9.35 million $ 10,529
Dec 19, 5 PM $ 4.33
+0.02%
$ 9.36 million $ 9,840
Dec 19, 1 PM $ 4.35
+0.27%
$ 9.39 million $ 9,462
Dec 19, 11 AM $ 4.43
+0.03%
$ 9.57 million $ 232,468
Dec 19, 10 AM $ 4.34
+0.00%
$ 9.37 million $ 227,588
Dec 19, 9 AM $ 4.4
+0.00%
$ 9.5 million $ 226,067
Dec 19, 4 AM $ 4.43
+0.00%
$ 9.58 million $ 225,104
Dec 19, 3 AM $ 4.41
-0.35%
$ 9.53 million $ 225,479
Dec 19, 2 AM $ 4.36
-2.84%
$ 9.42 million $ 223,984
Dec 19, 1 AM $ 4.46
+0.00%
$ 9.64 million $ 220,877
Dec 19, 12 AM $ 4.47
-0.16%
$ 9.65 million $ 220,134
Dec 18, 3 PM $ 4.48
-0.12%
$ 9.68 million $ 219,788
Dec 18, 2 PM $ 4.52
+0.00%
$ 9.76 million $ 218,749