BCRYPTOPIA Historical Data

BCPI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 4.85
+1.12%
$ 10.48 million $ 84,358
Dec 11, 5 AM $ 4.75
+1.73%
$ 10.26 million $ 81,761
Dec 11, 2 AM $ 4.68
+0.00%
$ 10.1 million $ 80,292
Dec 11, 1 AM $ 4.7
+0.35%
$ 10.16 million $ 80,017
Dec 11, 12 AM $ 4.68
+0.00%
$ 10.1 million $ 80,118
Dec 10, 2 PM $ 4.69
+0.00%
$ 10.14 million $ 79,936
Dec 10, 1 PM $ 4.71
+0.10%
$ 10.17 million $ 79,644
Dec 10, 12 PM $ 4.73
-1.25%
$ 10.22 million $ 78,974
Dec 10, 11 AM $ 4.79
-0.30%
$ 10.35 million $ 77,553
Dec 10, 10 AM $ 4.76
+1.02%
$ 10.29 million $ 76,379
Dec 10, 9 AM $ 4.72
+2.54%
$ 10.2 million $ 75,372
Dec 10, 8 AM $ 4.58
+3.00%
$ 9.89 million $ 65,659
Dec 10, 7 AM $ 4.45
+0.00%
$ 9.6 million $ 61,908
Dec 10, 5 AM $ 4.48
+0.34%
$ 9.67 million $ 60,511
Dec 10, 4 AM $ 4.46
+0.15%
$ 9.64 million $ 60,133
Dec 10, 2 AM $ 4.45
-0.47%
$ 9.62 million $ 60,142
Dec 10, 1 AM $ 4.47
+0.00%
$ 9.66 million $ 59,694
Dec 10, 12 AM $ 4.47
+0.05%
$ 9.66 million $ 59,548
Dec 9, 11 PM $ 4.48
+0.00%
$ 9.67 million $ 59,553
Dec 9, 8 PM $ 4.52
+0.00%
$ 9.76 million $ 58,478
Dec 9, 7 PM $ 4.51
+0.00%
$ 9.74 million $ 58,290
Dec 9, 3 PM $ 4.51
+0.00%
$ 9.74 million $ 58,200
Dec 9, 2 PM $ 4.46
-0.72%
$ 9.64 million $ 57,252
Dec 9, 1 PM $ 4.48
+0.90%
$ 9.68 million $ 56,509
Dec 9, 8 AM $ 4.44
+0.06%
$ 9.6 million $ 55,581
Dec 9, 7 AM $ 4.44
+0.00%
$ 9.59 million $ 55,487
Dec 9, 5 AM $ 4.43
+0.00%
$ 9.57 million $ 55,678
Dec 9, 4 AM $ 4.43
+0.00%
$ -- $ 55,627
Dec 9, 2 AM $ 4.43
-0.14%
$ 9.57 million $ 55,633
Dec 9, 1 AM $ 4.43
+0.00%
$ 9.57 million $ 55,557
Dec 9, 12 AM $ 4.43
+0.00%
$ 9.57 million $ 55,536
Dec 8, 5 PM $ 4.43
+0.00%
$ 9.58 million $ 55,529
Dec 8, 4 PM $ 4.43
+0.00%
$ 9.58 million $ 55,516
Dec 8, 2 PM $ 4.43
+0.00%
$ 9.58 million $ 55,373
Dec 8, 1 PM $ 4.45
-0.64%
$ 9.61 million $ 54,929
Dec 8, 11 AM $ 4.48
-1.09%
$ 9.68 million $ 54,348
Dec 8, 10 AM $ 4.48
+1.19%
$ 9.67 million $ 52,905
Dec 8, 9 AM $ 4.43
-0.41%
$ 9.58 million $ 50,356
Dec 8, 7 AM $ 4.42
+2.09%
$ 9.54 million $ 47,732
Dec 8, 6 AM $ 4.32
+0.93%
$ 9.26 million $ 42,635
Dec 8, 5 AM $ 4.28
+0.66%
$ 9.24 million $ 42,308
Dec 8, 4 AM $ 4.23
+0.00%
$ 9.14 million $ 41,364
Dec 8, 12 AM $ 4.23
+0.00%
$ -- $ 41,317
Dec 7, 7 PM $ 4.24
+0.00%
$ 9.16 million $ 41,042
Dec 7, 3 PM $ 4.33
+0.00%
$ 9.35 million $ 39,041
Dec 7, 2 PM $ 4.34
+0.00%
$ 9.37 million $ 39,055
Dec 7, 1 PM $ 4.33
+0.00%
$ 9.36 million $ 38,830
Dec 7, 11 AM $ 4.36
+0.00%
$ 9.41 million $ 38,215
Dec 7, 7 AM $ 4.36
-0.17%
$ 9.42 million $ 38,214
Dec 7, 6 AM $ 4.38
+0.00%
$ 9.46 million $ 37,856