BCRYPTOPIA Historical Data

BCPI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 4.38
+0.00%
$ 9.46 million $ 37,856
Dec 7, 3 AM $ 4.34
+0.00%
$ 9.38 million $ 37,302
Dec 7, 2 AM $ 4.35
-0.23%
$ 9.39 million $ 37,274
Dec 7, 1 AM $ 4.43
+0.00%
$ 9.56 million $ 35,477
Dec 7, 12 AM $ 4.4
+1.61%
$ 9.51 million $ 34,955
Dec 6, 2 PM $ 4.45
-0.64%
$ 9.62 million $ 29,823
Dec 6, 1 PM $ 4.48
+0.00%
$ 9.68 million $ 29,250
Dec 6, 12 PM $ 4.48
-0.06%
$ 9.68 million $ 29,175
Dec 6, 11 AM $ 4.45
+0.00%
$ 9.62 million $ 26,842
Dec 6, 9 AM $ 4.48
-0.01%
$ 9.68 million $ 26,386
Dec 6, 8 AM $ 4.51
+0.69%
$ 9.73 million $ 25,763
Dec 6, 7 AM $ 4.5
+0.28%
$ 9.73 million $ 24,625
Dec 6, 6 AM $ 4.49
+1.03%
$ 9.7 million $ 23,602
Dec 6, 4 AM $ 4.45
-0.18%
$ 9.6 million $ 22,924
Dec 6, 3 AM $ 4.45
+1.47%
$ 9.41 million $ 16,180
Dec 6, 2 AM $ 4.39
+0.05%
$ 9.47 million $ 15,872
Dec 6, 1 AM $ 4.38
+0.07%
$ 9.46 million $ 15,733
Dec 6, 12 AM $ 4.38
+0.00%
$ 9.46 million $ 15,627
Dec 5, 5 PM $ 4.37
+0.26%
$ 9.45 million $ 15,626
Dec 5, 4 PM $ 4.4
-0.70%
$ 9.51 million $ 14,261
Dec 5, 3 PM $ 4.42
-0.75%
$ 9.56 million $ 13,606
Dec 5, 11 AM $ 4.49
+0.00%
$ 9.69 million $ 12,153
Dec 5, 10 AM $ 4.47
+0.00%
$ 9.65 million $ 12,189
Dec 5, 9 AM $ 4.46
-1.56%
$ 9.64 million $ 6,428
Dec 5, 8 AM $ 4.59
+0.00%
$ 9.91 million $ 4,244
Dec 5, 7 AM $ 4.59
+0.00%
$ 9.91 million $ 4,243
Dec 5, 5 AM $ 4.59
+1.97%
$ 9.92 million $ 4,138
Dec 5, 4 AM $ 4.5
+1.09%
$ 9.73 million $ 2,155
Dec 5, 3 AM $ 4.45
+0.08%
$ 9.62 million $ 1,081
Dec 5, 2 AM $ 4.45
+0.00%
$ 9.61 million $ 1,048
Dec 5, 12 AM $ 4.45
+0.00%
$ 9.62 million $ 948
Dec 4, 2 PM $ 4.48
-0.06%
$ 9.68 million $ 2.38 million
Dec 4, 1 PM $ 4.51
+0.04%
$ 9.73 million $ 2.38 million
Dec 4, 12 PM $ 4.5
+0.05%
$ 9.73 million $ 2.38 million
Dec 4, 11 AM $ 4.51
-0.09%
$ 9.73 million $ 2.38 million
Dec 4, 10 AM $ 4.51
-2.08%
$ 9.73 million $ 2.39 million
Dec 4, 9 AM $ 4.69
+0.61%
$ 10.14 million $ 2.38 million
Dec 4, 6 AM $ 4.76
-0.04%
$ 10.27 million $ 2.37 million
Dec 4, 4 AM $ 4.76
+0.00%
$ 10.28 million $ 2.37 million
Dec 4, 3 AM $ 4.76
-0.44%
$ 10.28 million $ 2.37 million
Dec 4, 2 AM $ 4.81
+0.21%
$ 10.38 million $ 2.37 million
Dec 4, 1 AM $ 4.8
-1.01%
$ 10.36 million $ 2.37 million
Dec 4, 12 AM $ 4.85
+0.36%
$ 10.47 million $ 2.37 million
Dec 3, 4 PM $ 4.81
+0.00%
$ 10.4 million $ 2.37 million
Dec 3, 3 PM $ 4.82
-0.18%
$ 10.41 million $ 2.37 million
Dec 3, 2 PM $ 4.84
-0.04%
$ 10.45 million $ 2.37 million
Dec 3, 1 PM $ 4.84
-0.11%
$ 10.45 million $ 2.37 million
Dec 3, 12 PM $ 4.86
-3.26%
$ 10.5 million $ 2.36 million
Dec 3, 11 AM $ 5.03
+0.00%
$ 10.86 million $ 2.36 million
Dec 3, 10 AM $ 4.99
-1.34%
$ 10.79 million $ 2.36 million