Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $2.04
+0.00%
$-- $205
Mar 10, 2026 $2.03
-4.95%
$-- $2,248
Mar 9, 2026 $2.14
-2.25%
$4.62 million $1,176
Mar 8, 2026 $2.19
-0.95%
$-- $6,611
Mar 7, 2026 $2.21
-1.43%
$-- $3,360
Mar 6, 2026 $2.24
+0.80%
$-- $2,416
Mar 5, 2026 $2.27
+0.00%
$-- $529
Mar 4, 2026 $2.24
+0.87%
$-- $33,529
Mar 3, 2026 $2.22
-2.16%
$-- $28,798
Mar 2, 2026 $2.27
+2.24%
$-- $712
Mar 1, 2026 $2.23
+38.48%
$-- $35,813
Feb 27, 2026 $1.56
+1.19%
$3.37 million $7,106
Feb 26, 2026 $1.49
+1.16%
$-- $711
Feb 25, 2026 $1.52
+0.74%
$-- $4,246
Feb 23, 2026 $1.6
-3.31%
$3.45 million $3,783
Feb 22, 2026 $1.63
-7.10%
$-- $15,099
Feb 20, 2026 $1.52
-0.96%
$-- $612
Feb 18, 2026 $1.52
+0.99%
$3.28 million $3,881
Feb 17, 2026 $1.49
+0.13%
$-- $665
Feb 16, 2026 $1.54
+0.72%
$-- $18,992
Feb 15, 2026 $1
-37.01%
$-- $528
Feb 14, 2026 $1.59
+1.24%
$-- $7,125
Feb 13, 2026 $1.56
-1.29%
$3.36 million $300
Feb 12, 2026 $2.04
+0.37%
$-- $3,679
Feb 11, 2026 $2.02
-0.87%
$4.37 million $1,480
Feb 10, 2026 $2.09
-1.85%
$4.51 million $1,300
Feb 9, 2026 $2.12
-4.49%
$-- $6,203
Feb 8, 2026 $2.43
+13.70%
$-- $36,230
Feb 7, 2026 $2.13
+0.39%
$-- $6,689
Feb 6, 2026 $2.12
-0.09%
$4.57 million $4,335
Feb 5, 2026 $2.16
+0.50%
$-- $596
Feb 4, 2026 $2.17
-1.74%
$-- $3,101
Feb 3, 2026 $2.14
+0.80%
$-- $10,369
Feb 2, 2026 $2.09
+5.61%
$-- $4,362
Feb 1, 2026 $2
-0.98%
$4.31 million $11,192
Jan 31, 2026 $2.05
-0.04%
$4.43 million $9,043
Jan 30, 2026 $2.12
+2.36%
$-- $7,705
Jan 28, 2026 $2.01
-0.31%
$-- $1,349
Jan 27, 2026 $2.01
-1.98%
$-- $27,747
Jan 26, 2026 $2.13
+1.90%
$-- $13,259
Jan 25, 2026 $2.13
-7.39%
$4.6 million $20,375
Jan 24, 2026 $2.29
+12.87%
$4.94 million $10,707
Jan 23, 2026 $2.02
+4.74%
$-- $4,871
Jan 22, 2026 $1.89
-2.78%
$4.09 million $29,737
Jan 21, 2026 $2.03
-19.84%
$4.49 million $30,645
Jan 20, 2026 $2.58
-1.76%
$-- $2,614
Jan 19, 2026 $2.68
+0.92%
$-- $8,402
Jan 18, 2026 $2.66
-4.00%
$5.74 million $48,708
Jan 17, 2026 $2.77
+1.28%
$-- $2,215
Jan 16, 2026 $2.73
-3.56%
$-- $8,646