BCRYPTOPIA Historical Data

BCPI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 1.83
-8.96%
$ 3.96 million $ 83,151
Oct 15, 2025 $ 2.02
-4.16%
$ 4.37 million $ 76,266
Oct 14, 2025 $ 2.22
+23.79%
$ 4.8 million $ 61,346
Oct 13, 2025 $ 1.84
+4.55%
$ -- $ 37,868
Oct 12, 2025 $ 1.71
-10.10%
$ -- $ 27,519
Oct 11, 2025 $ 1.89
-1.28%
$ 4.09 million $ 19,566
Oct 10, 2025 $ 1.85
+0.03%
$ -- $ 131,704
Oct 9, 2025 $ 1.97
-6.72%
$ 4.26 million $ 121,834
Oct 8, 2025 $ 2.12
-18.58%
$ 4.58 million $ 100,256
Oct 7, 2025 $ 2.6
-4.66%
$ 5.61 million $ 61,426
Oct 6, 2025 $ 2.73
-8.70%
$ 5.9 million $ 21,399
Oct 5, 2025 $ 2.99
-3.50%
$ 6.46 million $ 10,379
Oct 4, 2025 $ 3.1
+0.04%
$ 6.7 million $ 14,414
Oct 3, 2025 $ 3.11
-4.95%
$ 6.71 million $ 74,709
Oct 2, 2025 $ 3.25
+2.11%
$ 7.02 million $ 110,831
Oct 1, 2025 $ 3.22
+20.36%
$ 6.93 million $ 125,817
Sep 30, 2025 $ 2.73
+13.68%
$ 5.78 million $ 102,070
Sep 29, 2025 $ 2.45
+8.07%
$ 5.3 million $ 9,732
Sep 28, 2025 $ 2.28
-2.53%
$ 4.91 million $ 11,526
Sep 27, 2025 $ 2.33
-5.36%
$ 5.04 million $ 17,139
Sep 26, 2025 $ 2.59
+4.22%
$ 5.32 million $ 40,763
Sep 25, 2025 $ 2.48
+24.80%
$ 5.36 million $ 50,733
Sep 24, 2025 $ 1.98
-0.96%
$ 4.29 million $ 9,145
Sep 23, 2025 $ 1.99
+8.89%
$ 4.3 million $ 15,622
Sep 22, 2025 $ 1.83
+16.09%
$ 3.96 million $ 29,552
Sep 21, 2025 $ 1.58
+1.65%
$ 3.4 million $ 2,096
Sep 20, 2025 $ 1.55
-1.40%
$ 3.35 million $ 1,176
Sep 19, 2025 $ 1.57
-3.49%
$ 3.39 million $ 2,359
Sep 18, 2025 $ 1.64
+0.04%
$ 3.54 million $ 432
Sep 17, 2025 $ 1.64
-1.17%
$ 3.54 million $ 686
Sep 16, 2025 $ 1.75
+5.27%
$ 3.75 million $ 367
Sep 15, 2025 $ 1.65
-1.72%
$ 3.58 million $ 2,620
Sep 14, 2025 $ 1.65
-2.11%
$ 3.58 million $ 1,300
Sep 13, 2025 $ 1.68
-0.79%
$ 3.63 million $ 394
Sep 12, 2025 $ 1.69
+2.33%
$ 3.66 million $ 2,875
Sep 11, 2025 $ 1.66
-1.52%
$ 3.58 million $ 857
Sep 10, 2025 $ 1.68
-6.63%
$ 3.63 million $ 6,097
Sep 9, 2025 $ 1.8
-0.85%
$ 3.9 million $ 1,060
Sep 8, 2025 $ 1.83
-2.22%
$ 3.95 million $ 2,750
Sep 7, 2025 $ 1.87
-2.97%
$ 4.03 million $ 8,383
Sep 6, 2025 $ 1.92
+0.12%
$ 4.15 million $ 3,215
Sep 5, 2025 $ 1.92
+4.54%
$ 4.14 million $ 4,727
Sep 4, 2025 $ 1.84
-0.02%
$ 3.96 million $ 225
Sep 3, 2025 $ 1.84
-16.28%
$ 3.97 million $ 24,863
Sep 2, 2025 $ 2.2
-1.87%
$ 4.75 million $ 5,109
Sep 1, 2025 $ 2.24
-0.46%
$ 4.84 million $ 6,130
Aug 31, 2025 $ 2.24
-3.40%
$ 4.86 million $ 4,668
Aug 30, 2025 $ 2.33
-3.61%
$ 5.02 million $ 2,432
Aug 29, 2025 $ 2.41
-1.38%
$ 5.22 million $ 20,777
Aug 28, 2025 $ 2.43
+5.48%
$ 5.24 million $ 16,674