BCRYPTOPIA Historical Data

BCPI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 11.23
+0.00%
$ 24.26 million $ 8,080
Jul 31, 12 PM $ 11.25
+0.00%
$ 24.3 million $ 10,278
Jul 31, 10 AM $ 11.25
+0.00%
$ 24.29 million $ 11,954
Jul 31, 9 AM $ 11.28
+0.00%
$ 24.36 million $ 11,740
Jul 31, 8 AM $ 11.28
+0.00%
$ 24.36 million $ 11,323
Jul 31, 7 AM $ 11.23
-1.46%
$ 24.27 million $ 11,520
Jul 31, 6 AM $ 11.4
+0.75%
$ 24.63 million $ 8,845
Jul 31, 5 AM $ 11.32
-0.22%
$ 24.44 million $ 8,474
Jul 31, 4 AM $ 11.35
-0.89%
$ 24.51 million $ 11,344
Jul 31, 3 AM $ 11.44
+0.00%
$ 24.72 million $ 9,943
Jul 31, 2 AM $ 11.44
+0.00%
$ 24.72 million $ 10,146
Jul 31, 1 AM $ 11.44
-0.24%
$ 24.72 million $ 9,750
Jul 31, 12 AM $ 11.48
+0.00%
$ 24.8 million $ 12,015
Jul 30, 11 PM $ 11.48
+0.00%
$ 24.8 million $ 12,509
Jul 30, 10 PM $ 11.48
+0.00%
$ 24.8 million $ 12,488
Jul 30, 8 PM $ 11.48
+0.00%
$ -- $ 12,318
Jul 30, 5 PM $ 11.49
+0.00%
$ 24.83 million $ 12,278
Jul 30, 4 PM $ 11.49
+0.00%
$ 24.82 million $ 11,590
Jul 30, 3 PM $ 11.54
+0.00%
$ 24.93 million $ 11,550
Jul 30, 1 PM $ 11.54
+0.61%
$ 24.93 million $ 18,400
Jul 30, 12 PM $ 11.4
+0.12%
$ 24.63 million $ 17,384
Jul 30, 11 AM $ 11.39
+0.87%
$ 24.61 million $ 17,133
Jul 30, 10 AM $ 11.29
-0.07%
$ 24.39 million $ 27,540
Jul 30, 9 AM $ 11.3
-0.11%
$ 24.41 million $ 27,315
Jul 30, 8 AM $ 11.31
+0.10%
$ 24.42 million $ 29,877
Jul 30, 7 AM $ 11.29
-0.03%
$ 24.4 million $ 37,209
Jul 30, 6 AM $ 11.3
+0.11%
$ 24.4 million $ 37,035
Jul 30, 5 AM $ 11.25
-1.92%
$ 24.3 million $ 36,825
Jul 30, 4 AM $ 11.47
+0.00%
$ 24.78 million $ 38,241
Jul 30, 2 AM $ 11.47
-0.12%
$ 24.78 million $ 43,884
Jul 30, 1 AM $ 11.49
+0.54%
$ 24.81 million $ 44,674
Jul 30, 12 AM $ 11.39
+0.61%
$ 24.61 million $ 42,548
Jul 29, 11 PM $ 11.32
+0.29%
$ 24.46 million $ 46,137
Jul 29, 10 PM $ 11.29
+0.00%
$ 24.38 million $ 45,852
Jul 29, 9 PM $ 11.29
+0.00%
$ 24.38 million $ 46,449
Jul 29, 3 PM $ 11.28
-2.41%
$ 24.37 million $ 45,325
Jul 29, 2 PM $ 11.57
+0.12%
$ 24.98 million $ 40,027
Jul 29, 1 PM $ 11.54
-0.63%
$ 24.92 million $ 39,783
Jul 29, 11 AM $ 11.61
+0.55%
$ 25.08 million $ 40,311
Jul 29, 9 AM $ 11.55
+0.48%
$ 24.95 million $ 31,875
Jul 29, 8 AM $ 11.46
-1.59%
$ 24.75 million $ 30,905
Jul 29, 6 AM $ 11.59
+0.08%
$ 25.04 million $ 25,081
Jul 29, 5 AM $ 11.69
-1.95%
$ 25.25 million $ 25,123
Jul 29, 4 AM $ 11.92
+1.83%
$ 25.75 million $ 21,826
Jul 29, 3 AM $ 11.68
+0.00%
$ 25.24 million $ 18,799
Jul 29, 2 AM $ 11.68
+0.00%
$ 25.24 million $ 19,221
Jul 29, 1 AM $ 11.68
+0.69%
$ 25.24 million $ 18,228
Jul 29, 12 AM $ 11.6
-0.73%
$ 25.05 million $ 19,010
Jul 28, 11 PM $ 11.68
+0.00%
$ 25.23 million $ 16,501
Jul 28, 9 PM $ 11.67
-0.35%
$ 25.22 million $ 15,920