BCRYPTOPIA Historical Data

BCPI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 4.91
+0.68%
$ 10.6 million $ 44,369
Apr 25, 9 AM $ 4.88
-2.83%
$ 10.55 million $ 44,211
Apr 25, 8 AM $ 5.02
+2.23%
$ 10.85 million $ 42,990
Apr 25, 7 AM $ 4.98
-5.71%
$ 10.75 million $ 51,182
Apr 25, 6 AM $ 5.28
+1.60%
$ 11.41 million $ 68,281
Apr 25, 5 AM $ 5.2
+1.27%
$ 11.24 million $ 65,945
Apr 25, 4 AM $ 5.14
+2.20%
$ 11.1 million $ 83,344
Apr 25, 3 AM $ 5.01
+0.55%
$ 10.82 million $ 81,660
Apr 25, 2 AM $ 4.98
+0.45%
$ 10.75 million $ 81,742
Apr 25, 1 AM $ 5.02
+0.07%
$ 10.85 million $ 81,210
Apr 24, 6 PM $ 5.02
+0.00%
$ 10.84 million $ 81,162
Apr 24, 5 PM $ 5.01
-2.16%
$ 10.83 million $ 81,203
Apr 24, 4 PM $ 5.13
+0.09%
$ 11.07 million $ 79,844
Apr 24, 3 PM $ 5.13
-0.03%
$ 11.08 million $ 77,095
Apr 24, 2 PM $ 5.11
+2.67%
$ 11.04 million $ 77,407
Apr 24, 1 PM $ 5.13
-0.26%
$ 11.09 million $ 75,147
Apr 24, 12 PM $ 5.13
+0.09%
$ 11.09 million $ 75,012
Apr 24, 11 AM $ 5.2
-0.02%
$ 11.23 million $ 72,548
Apr 24, 10 AM $ 5.21
-0.68%
$ 11.24 million $ 73,826
Apr 24, 9 AM $ 5.28
-1.23%
$ 11.41 million $ 75,129
Apr 24, 8 AM $ 5.34
-3.23%
$ 11.53 million $ 75,094
Apr 24, 7 AM $ 5.51
+4.55%
$ 11.9 million $ 60,230
Apr 24, 6 AM $ 5.12
+6.62%
$ 11.06 million $ 47,056
Apr 24, 5 AM $ 4.81
+13.15%
$ 10.38 million $ 33,915
Apr 24, 4 AM $ 4.25
+0.00%
$ 9.18 million $ 17,317
Apr 24, 3 AM $ 4.24
+0.84%
$ 9.16 million $ 17,030
Apr 24, 2 AM $ 4.21
+0.52%
$ 9.09 million $ 16,537
Apr 23, 11 PM $ 4.18
+0.15%
$ 9.02 million $ 16,050
Apr 23, 10 PM $ 4.16
-0.07%
$ 8.99 million $ 15,932
Apr 23, 9 PM $ 4.17
+0.00%
$ 9.01 million $ 15,806
Apr 23, 4 PM $ 4.19
-0.08%
$ 9.05 million $ 15,260
Apr 23, 3 PM $ 4.2
+0.43%
$ 9.08 million $ 14,947
Apr 23, 2 PM $ 4.18
+0.10%
$ 9.04 million $ 14,851
Apr 23, 1 PM $ 4.2
-0.02%
$ 9.07 million $ 13,875
Apr 23, 12 PM $ 4.17
+0.03%
$ 9.01 million $ 12,550
Apr 23, 11 AM $ 4.17
-0.41%
$ 9 million $ 11,215
Apr 23, 10 AM $ 4.18
+3.49%
$ 9.03 million $ 9,767
Apr 23, 9 AM $ 4.03
+1.84%
$ 8.71 million $ 7,730
Apr 23, 8 AM $ 4.02
+0.00%
$ 8.68 million $ 5,818
Apr 23, 7 AM $ 4.06
+0.00%
$ 8.76 million $ 5,041
Apr 23, 6 AM $ 4.06
-1.17%
$ 8.76 million $ 5,988
Apr 23, 5 AM $ 4.1
+4.82%
$ 8.85 million $ 5,301
Apr 22, 9 AM $ 3.88
+0.12%
$ 8.39 million $ 3,399
Apr 22, 6 AM $ 3.88
-0.37%
$ 8.39 million $ 5,015
Apr 22, 4 AM $ 3.87
+0.17%
$ 8.37 million $ 5,408
Apr 22, 3 AM $ 3.89
+0.00%
$ 8.4 million $ 6,214
Apr 21, 1 PM $ 3.87
+0.02%
$ 8.37 million $ 9,659
Apr 21, 11 AM $ 3.94
+0.00%
$ 8.51 million $ 9,226
Apr 21, 9 AM $ 3.94
+0.10%
$ 8.51 million $ 12,688
Apr 21, 8 AM $ 3.96
+0.67%
$ 8.55 million $ 12,037