Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 AM $6.69
-0.88%
$14.44 million $79,582
Sep 15, 1 AM $6.77
+0.12%
$14.63 million $75,969
Sep 15, 12 AM $6.81
+1.23%
$14.72 million $74,458
Sep 14, 8 PM $6.73
-1.29%
$14.54 million $73,693
Sep 14, 7 PM $6.82
+4.39%
$14.73 million $73,590
Sep 14, 4 PM $6.6
+1.13%
$14.27 million $59,543
Sep 14, 3 PM $6.49
-0.49%
$14.02 million $59,544
Sep 14, 2 PM $6.69
+0.00%
$14.44 million $54,114
Sep 14, 1 PM $6.71
+1.95%
$14.48 million $52,013
Sep 14, 12 PM $6.63
-1.51%
$14.31 million $45,754
Sep 14, 11 AM $6.73
+2.50%
$14.54 million $42,913
Sep 14, 10 AM $6.73
+0.94%
$14.53 million $39,836
Sep 14, 9 AM $6.83
+0.01%
$14.76 million $42,580
Sep 14, 8 AM $6.83
+0.09%
$14.76 million $42,652
Sep 14, 7 AM $6.74
+0.21%
$14.55 million $41,920
Sep 14, 6 AM $6.64
+0.12%
$14.34 million $38,829
Sep 14, 5 AM $6.8
+0.00%
$14.68 million $33,406
Sep 14, 4 AM $6.79
+2.86%
$14.66 million $32,303
Sep 14, 3 AM $6.6
+0.75%
$14.26 million $37,950
Sep 14, 2 AM $6.47
+0.00%
$13.97 million $47,738
Sep 14, 1 AM $6.58
-0.03%
$14.2 million $51,980
Sep 13, 11 PM $6.6
-0.26%
$14.25 million $52,468
Sep 13, 9 PM $6.62
+0.00%
$14.3 million $52,458
Sep 13, 6 PM $6.62
+1.25%
$14.3 million $53,086
Sep 13, 5 PM $6.61
+1.25%
$14.28 million $51,213
Sep 13, 4 PM $6.45
-3.29%
$13.93 million $47,543
Sep 13, 3 PM $6.67
+0.00%
$14.4 million $50,067
Sep 13, 2 PM $6.67
+0.00%
$14.4 million $49,535
Sep 13, 12 PM $6.63
+0.00%
$14.31 million $58,298
Sep 13, 11 AM $6.62
+0.00%
$14.3 million $59,055
Sep 13, 10 AM $6.63
+3.96%
$14.32 million $60,330
Sep 13, 9 AM $6.7
+0.00%
$14.47 million $52,959
Sep 13, 8 AM $6.71
+1.59%
$14.48 million $51,976
Sep 13, 7 AM $6.63
-0.74%
$14.32 million $54,139
Sep 13, 6 AM $6.67
+0.71%
$14.41 million $59,825
Sep 13, 4 AM $6.62
-2.01%
$14.31 million $70,927
Sep 13, 3 AM $6.93
-0.61%
$14.97 million $61,978
Sep 13, 2 AM $6.56
-2.44%
$14.17 million $47,854
Sep 13, 12 AM $6.56
-0.82%
$14.17 million $69,905
Sep 12, 11 PM $6.59
+0.00%
$14.23 million $72,722
Sep 12, 9 PM $6.58
+0.00%
$14.22 million $83,525
Sep 12, 8 PM $6.62
+0.00%
$14.3 million $82,528
Sep 12, 6 PM $6.54
+0.00%
$14.13 million $82,408
Sep 12, 4 PM $6.53
-0.25%
$14.11 million $84,511
Sep 12, 3 PM $6.71
-0.45%
$14.5 million $82,130
Sep 12, 2 PM $6.82
-1.92%
$14.74 million $94,867
Sep 12, 1 PM $6.4
+0.00%
$13.81 million $87,601
Sep 12, 12 PM $6.4
+0.00%
$13.83 million $87,410
Sep 12, 11 AM $6.43
+1.35%
$13.89 million $92,126
Sep 12, 10 AM $6.43
-0.81%
$13.89 million $91,397