BCRYPTOPIA Historical Data

BCPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 15.71
-0.17%
$ 33.94 million $ 79,603
Jun 15, 2 AM $ 15.74
+0.02%
$ 33.99 million $ 89,178
Jun 15, 1 AM $ 15.74
+0.00%
$ 33.99 million $ 89,516
Jun 15, 12 AM $ 15.71
+0.86%
$ 33.93 million $ 92,966
Jun 14, 11 PM $ 15.56
-1.51%
$ 33.61 million $ 110,709
Jun 14, 10 PM $ 15.8
+2.40%
$ 34.13 million $ 120,622
Jun 14, 9 PM $ 15.56
+0.00%
$ 33.6 million $ 113,747
Jun 14, 4 PM $ 15.52
+1.46%
$ 33.51 million $ 111,927
Jun 14, 3 PM $ 15.79
-0.28%
$ 34.11 million $ 104,478
Jun 14, 2 PM $ 15.79
-0.85%
$ 34.12 million $ 102,939
Jun 14, 1 PM $ 15.81
+0.00%
$ 34.15 million $ 97,462
Jun 14, 12 PM $ 15.81
+0.44%
$ 34.15 million $ 97,461
Jun 14, 11 AM $ 15.75
+0.00%
$ 34.01 million $ 95,582
Jun 14, 10 AM $ 15.74
-0.48%
$ 34 million $ 95,820
Jun 14, 9 AM $ 15.71
-2.15%
$ 33.94 million $ 89,870
Jun 14, 8 AM $ 16.04
+0.38%
$ 34.64 million $ 75,875
Jun 14, 7 AM $ 15.96
-0.81%
$ 34.48 million $ 80,983
Jun 14, 6 AM $ 16.09
+1.32%
$ 34.76 million $ 80,070
Jun 14, 5 AM $ 15.9
+0.41%
$ 34.33 million $ 79,929
Jun 14, 4 AM $ 15.75
-0.88%
$ 34.02 million $ 82,062
Jun 14, 3 AM $ 15.85
-0.13%
$ 34.23 million $ 72,735
Jun 14, 2 AM $ 15.87
-0.58%
$ 34.27 million $ 62,532
Jun 14, 1 AM $ 15.93
+1.08%
$ 34.42 million $ 60,482
Jun 14, 12 AM $ 15.76
+2.72%
$ 34.05 million $ 62,196
Jun 13, 11 PM $ 15.33
-0.26%
$ 33.11 million $ 71,729
Jun 13, 9 PM $ 15.74
+0.00%
$ 34 million $ 65,029
Jun 13, 7 PM $ 15.74
+0.00%
$ 34 million $ 65,020
Jun 13, 6 PM $ 15.74
-0.02%
$ 34 million $ 65,007
Jun 13, 3 PM $ 15.76
+0.00%
$ 34.03 million $ 64,935
Jun 13, 2 PM $ 15.75
-0.63%
$ 34.03 million $ 64,932
Jun 13, 12 PM $ 15.72
+0.00%
$ 33.96 million $ 63,250
Jun 13, 11 AM $ 15.72
+0.15%
$ 33.96 million $ 65,726
Jun 13, 9 AM $ 15.7
+0.00%
$ 33.91 million $ 81,443
Jun 13, 8 AM $ 15.67
-1.65%
$ 33.86 million $ 85,542
Jun 13, 7 AM $ 15.94
+0.07%
$ 34.42 million $ 89,581
Jun 13, 6 AM $ 15.94
-0.79%
$ 34.43 million $ 89,801
Jun 13, 5 AM $ 15.88
+0.33%
$ 34.31 million $ 90,786
Jun 13, 2 AM $ 15.84
-0.10%
$ 34.22 million $ 97,132
Jun 13, 1 AM $ 15.85
-0.06%
$ 34.23 million $ 96,295
Jun 13, 12 AM $ 15.78
+0.06%
$ 34.08 million $ 94,320
Jun 12, 11 PM $ 15.75
+1.48%
$ 34.02 million $ 73,788
Jun 12, 9 PM $ 15.73
+0.30%
$ 33.98 million $ 54,106
Jun 12, 4 PM $ 15.69
+0.00%
$ 33.89 million $ 58,133
Jun 12, 2 PM $ 15.68
-0.51%
$ 33.88 million $ 61,325
Jun 12, 1 PM $ 15.75
+0.09%
$ 34.01 million $ 60,520
Jun 12, 12 PM $ 15.73
-1.14%
$ 33.98 million $ 63,119
Jun 12, 11 AM $ 15.9
+0.03%
$ 34.34 million $ 60,757
Jun 12, 10 AM $ 15.96
+2.05%
$ 34.47 million $ 59,427
Jun 12, 9 AM $ 15.64
+0.00%
$ 33.78 million $ 48,050
Jun 12, 8 AM $ 15.63
-0.77%
$ 33.76 million $ 48,851