BCRYPTOPIA Historical Data

BCPI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.99
+0.00%
$ 4.3 million $ 11,163
Feb 1, 4 PM $ 1.96
-1.59%
$ 4.24 million $ 10,932
Feb 1, 1 PM $ 2
+0.00%
$ 4.32 million $ 10,752
Feb 1, 12 PM $ 2
-0.10%
$ 4.33 million $ 10,748
Feb 1, 10 AM $ 2.02
-0.35%
$ 4.36 million $ 10,316
Feb 1, 7 AM $ 2.04
+0.00%
$ 4.41 million $ 9,448
Feb 1, 5 AM $ 2.04
-1.95%
$ 4.4 million $ 8,973
Feb 1, 4 AM $ 2.08
-0.23%
$ 4.5 million $ 6,894
Feb 1, 3 AM $ 2.12
+4.69%
$ 4.58 million $ 17,778
Feb 1, 12 AM $ 2.05
+1.59%
$ 4.42 million $ 12,537
Download