Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCRYPTOPIA Historical Data

BCPI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $2.82
-1.07%
$-- $31,977
Jan 14, 2026 $2.83
+1.52%
$6.12 million $42,033
Jan 13, 2026 $2.78
+4.64%
$6 million $15
Jan 12, 2026 $2.68
-4.06%
$-- $59,411
Jan 11, 2026 $2.92
-0.50%
$-- $56,270
Jan 10, 2026 $2.94
-2.55%
$6.36 million $38,472
Jan 9, 2026 $3.02
-4.66%
$6.52 million $20,807
Jan 8, 2026 $3.19
-5.33%
$6.89 million $28,485
Jan 7, 2026 $3.38
+0.41%
$-- $16,647
Jan 6, 2026 $3.37
+6.55%
$-- $7,062
Jan 5, 2026 $3.32
-3.15%
$-- $5,653
Jan 4, 2026 $3.42
-10.02%
$7.4 million $10
Jan 3, 2026 $3.71
+1.05%
$8.02 million $325
Jan 2, 2026 $3.68
-1.74%
$7.95 million $32,092
Jan 1, 2026 $3.74
+4.47%
$8.07 million $50,072
Dec 31, 2025 $3.57
-7.02%
$7.7 million $18,839
Dec 30, 2025 $3.85
-3.61%
$8.3 million $67,657
Dec 29, 2025 $4.04
-0.31%
$8.71 million $58,005
Dec 28, 2025 $4.08
-2.26%
$8.81 million $54,855
Dec 27, 2025 $4.16
+0.89%
$9.01 million $50,636
Dec 26, 2025 $4.12
-0.99%
$8.89 million $48,505
Dec 25, 2025 $4.18
-2.61%
$8.99 million $45,350
Dec 24, 2025 $4.37
+4.20%
$9.28 million $39,957
Dec 23, 2025 $4.19
-0.24%
$9.06 million $26,686
Dec 22, 2025 $4.25
+0.86%
$-- $23,953
Dec 21, 2025 $4.27
-1.57%
$9.15 million $16,745
Dec 20, 2025 $4.31
-1.29%
$-- $14,849
Dec 19, 2025 $4.37
-2.40%
$9.43 million $11,318
Dec 18, 2025 $4.48
-0.81%
$-- $219,788
Dec 17, 2025 $4.49
-5.97%
$-- $201,281
Dec 16, 2025 $4.81
+7.46%
$-- $192,346
Dec 15, 2025 $4.51
-0.16%
$9.66 million $171,072
Dec 14, 2025 $4.6
+1.83%
$9.85 million $160,714
Dec 13, 2025 $4.5
-5.06%
$9.73 million $140,782
Dec 12, 2025 $4.75
-2.55%
$-- $128,530
Dec 11, 2025 $4.87
+4.18%
$-- $96,702
Dec 10, 2025 $4.69
+4.96%
$-- $79,936
Dec 9, 2025 $4.48
+0.99%
$9.67 million $59,553
Dec 8, 2025 $4.43
+4.93%
$9.58 million $55,529
Dec 7, 2025 $4.24
-2.17%
$9.16 million $41,042
Dec 6, 2025 $4.45
+1.71%
$-- $29,823
Dec 5, 2025 $4.37
-1.78%
$9.45 million $15,626
Dec 4, 2025 $4.48
-7.22%
$-- $2.38 million
Dec 3, 2025 $4.81
+8.34%
$-- $2.37 million
Dec 2, 2025 $4.42
+2.19%
$9.55 million $2.33 million
Dec 1, 2025 $4.37
+1.19%
$9.45 million $2.31 million
Nov 30, 2025 $4.34
+2.83%
$-- $2.29 million
Nov 29, 2025 $4.22
-2.37%
$9.16 million $2.28 million
Nov 28, 2025 $4.33
-2.16%
$9.34 million $2.27 million
Nov 27, 2025 $4.43
-0.53%
$9.57 million $2.27 million