BCRYPTOPIA Historical Data

BCPI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 11.67
-0.35%
$ 25.22 million $ 15,920
Jul 28, 4 PM $ 11.71
-0.07%
$ 25.3 million $ 16,190
Jul 28, 3 PM $ 11.72
+0.00%
$ 25.31 million $ 16,163
Jul 28, 1 PM $ 11.72
+0.72%
$ 25.31 million $ 15,239
Jul 28, 12 PM $ 11.63
-0.23%
$ 25.13 million $ 14,908
Jul 28, 11 AM $ 11.66
-1.36%
$ 25.18 million $ 14,359
Jul 28, 9 AM $ 11.9
+0.59%
$ 25.71 million $ 10,340
Jul 28, 8 AM $ 11.83
+0.00%
$ 25.56 million $ 11,396
Jul 28, 7 AM $ 11.83
-0.63%
$ 25.56 million $ 10,686
Jul 28, 6 AM $ 12.01
+0.59%
$ 25.94 million $ 7,982
Jul 28, 5 AM $ 11.89
+0.00%
$ 25.68 million $ 7,315
Jul 28, 4 AM $ 11.89
+1.20%
$ 25.68 million $ 5,327
Jul 28, 2 AM $ 11.71
+0.06%
$ 25.29 million $ 5,669
Jul 28, 1 AM $ 11.68
-1.41%
$ 25.22 million $ 5,323
Jul 28, 12 AM $ 11.84
+0.00%
$ 25.58 million $ 2,968
Jul 27, 5 PM $ 11.84
+0.00%
$ 25.58 million $ 12,645
Jul 27, 4 PM $ 11.85
-0.18%
$ 25.6 million $ 12,586
Jul 27, 3 PM $ 11.87
+0.00%
$ 25.64 million $ 12,238
Jul 27, 12 PM $ 11.87
+0.00%
$ 25.65 million $ 12,589
Jul 27, 10 AM $ 11.87
-0.07%
$ 25.65 million $ 12,588
Jul 27, 9 AM $ 11.88
+0.00%
$ 25.65 million $ 12,690
Jul 27, 8 AM $ 11.88
-0.63%
$ 25.65 million $ 25,347
Jul 27, 7 AM $ 11.95
+0.00%
$ 25.82 million $ 28,438
Jul 27, 6 AM $ 11.95
-0.04%
$ 25.82 million $ 28,366
Jul 27, 4 AM $ 11.96
+0.01%
$ 25.83 million $ 31,407
Jul 27, 3 AM $ 12.03
+0.00%
$ 25.98 million $ 30,360
Jul 27, 2 AM $ 12.03
+0.00%
$ 25.98 million $ 30,432
Jul 27, 1 AM $ 12.03
+0.00%
$ 25.98 million $ 30,426
Jul 27, 12 AM $ 12.03
+0.00%
$ 25.98 million $ 40,808
Jul 26, 11 PM $ 12.03
+0.65%
$ 25.98 million $ 49,205
Jul 26, 9 PM $ 11.95
+0.00%
$ 25.8 million $ 41,210
Jul 26, 8 PM $ 11.94
+0.00%
$ 25.8 million $ 39,651
Jul 26, 7 PM $ 12.06
+0.00%
$ 26.05 million $ 39,650
Jul 26, 6 PM $ 12.06
+0.00%
$ -- $ 39,530
Jul 26, 5 PM $ 12.07
+0.00%
$ 26.07 million $ 39,510
Jul 26, 3 PM $ 12.07
+0.00%
$ 26.07 million $ 39,508
Jul 26, 2 PM $ 12.07
-0.12%
$ 26.07 million $ 39,307
Jul 26, 1 PM $ 12.08
+0.00%
$ 26.08 million $ 40,479
Jul 26, 10 AM $ 12.07
-0.10%
$ 26.07 million $ 50,608
Jul 26, 9 AM $ 12.09
+1.32%
$ 26.12 million $ 55,592
Jul 26, 8 AM $ 12.14
+0.00%
$ 26.23 million $ 44,298
Jul 26, 7 AM $ 12.03
-0.66%
$ 25.99 million $ 49,400
Jul 26, 6 AM $ 12.01
+0.02%
$ 25.94 million $ 54,356
Jul 26, 5 AM $ 12.01
+0.00%
$ 25.93 million $ 55,338
Jul 26, 4 AM $ 12.1
+0.00%
$ 26.14 million $ 55,530
Jul 26, 2 AM $ 11.98
+0.00%
$ 25.89 million $ 58,479
Jul 26, 1 AM $ 11.99
-1.51%
$ 25.9 million $ 68,111
Jul 26, 12 AM $ 12.23
+1.12%
$ 26.41 million $ 62,021
Jul 25, 11 PM $ 11.88
+0.00%
$ 25.65 million $ 53,713
Jul 25, 10 PM $ 12.08
+0.00%
$ 26.09 million $ 53,710