BCRYPTOPIA Historical Data

BCPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 3.95
-0.28%
$ 8.53 million $ 11,825
Apr 21, 6 AM $ 3.94
+0.00%
$ 8.5 million $ 10,663
Apr 21, 5 AM $ 3.96
-0.53%
$ 8.56 million $ 10,233
Apr 21, 4 AM $ 3.96
+1.62%
$ 8.55 million $ 9,505
Apr 21, 2 AM $ 3.89
+0.00%
$ 8.41 million $ 9,853
Apr 21, 12 AM $ 3.89
+0.00%
$ 8.4 million $ 10,364
Apr 20, 7 PM $ 3.91
+0.00%
$ 8.45 million $ 9,700
Apr 20, 3 PM $ 3.92
+0.11%
$ 8.48 million $ 9,374
Apr 20, 2 PM $ 3.94
+0.65%
$ 8.51 million $ 7,410
Apr 20, 12 PM $ 3.98
+0.00%
$ 8.61 million $ 7,015
Apr 20, 11 AM $ 4
-0.03%
$ 8.63 million $ 6,683
Apr 20, 10 AM $ 3.99
+0.77%
$ 8.63 million $ 9,228
Apr 20, 5 AM $ 3.99
+0.00%
$ 8.63 million $ 11,318
Apr 20, 4 AM $ 3.99
+2.28%
$ 8.63 million $ 11,297
Apr 20, 12 AM $ 3.91
+0.00%
$ 8.45 million $ 15,942
Apr 19, 1 PM $ 3.93
-0.58%
$ 8.48 million $ 22,648
Apr 19, 12 PM $ 3.94
+0.00%
$ 8.51 million $ 23,056
Apr 19, 11 AM $ 3.99
+0.45%
$ 8.61 million $ 22,096
Apr 19, 10 AM $ 3.92
+0.33%
$ 8.46 million $ 18,583
Apr 19, 9 AM $ 3.92
+0.00%
$ 8.46 million $ 18,196
Apr 19, 8 AM $ 3.94
+0.55%
$ 8.51 million $ 17,496
Apr 19, 6 AM $ 3.97
+0.15%
$ 8.58 million $ 16,818
Apr 19, 5 AM $ 3.99
+0.76%
$ 8.62 million $ 16,078
Apr 19, 4 AM $ 3.97
+0.00%
$ 8.57 million $ 15,217
Apr 19, 2 AM $ 4.22
-3.45%
$ 9.11 million $ 18,513
Apr 18, 9 PM $ 4.34
+0.11%
$ 9.38 million $ 15,965
Apr 18, 4 PM $ 4.38
-0.79%
$ 9.46 million $ 15,077
Apr 18, 3 PM $ 4.44
+0.00%
$ 9.59 million $ 11,850
Apr 18, 7 AM $ 4.47
+0.12%
$ 9.65 million $ 8,392
Apr 18, 5 AM $ 4.47
+0.00%
$ 9.65 million $ 7,795
Apr 18, 3 AM $ 4.41
+4.54%
$ 9.53 million $ 8,173
Apr 18, 2 AM $ 4.22
-0.01%
$ 9.12 million $ 2,314
Apr 18, 12 AM $ 4.21
-0.13%
$ 9.1 million $ 2,287
Apr 17, 11 PM $ 4.25
+0.08%
$ 9.17 million $ 2,009
Apr 17, 2 PM $ 4.23
+0.00%
$ 9.15 million $ 1,842
Apr 17, 12 PM $ 4.24
+0.00%
$ 9.16 million $ 2,301
Apr 17, 10 AM $ 4.25
+0.00%
$ 9.18 million $ 2,795
Apr 17, 5 AM $ 4.23
+0.00%
$ 9.15 million $ 3,150
Apr 17, 4 AM $ 4.23
+0.09%
$ 9.15 million $ 3,124
Apr 17, 3 AM $ 4.23
-1.91%
$ 9.15 million $ 1,561
Apr 17, 2 AM $ 4.34
+0.00%
$ 9.37 million $ 2,300
Apr 17, 1 AM $ 4.34
-0.14%
$ 9.37 million $ 2,294
Apr 17, 12 AM $ 4.33
+0.04%
$ 9.36 million $ 2,366
Apr 16, 11 PM $ 4.34
+0.00%
$ 9.37 million $ 2,303
Apr 16, 1 PM $ 4.37
+0.00%
$ 9.43 million $ 5,147
Apr 16, 10 AM $ 4.37
-0.68%
$ 9.45 million $ 5,104
Apr 16, 9 AM $ 4.4
+0.01%
$ 9.51 million $ 4,574
Apr 16, 8 AM $ 4.4
+0.37%
$ 9.5 million $ 4,254
Apr 16, 7 AM $ 4.38
+0.00%
$ 9.46 million $ 4,241
Apr 16, 3 AM $ 4.37
+0.38%
$ 9.43 million $ 3,683