Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $6.43
-0.81%
$13.89 million $91,397
Sep 12, 9 AM $6.51
+0.79%
$14.05 million $92,259
Sep 12, 8 AM $6.49
-2.33%
$14.01 million $93,650
Sep 12, 7 AM $6.67
-0.27%
$14.4 million $92,029
Sep 12, 6 AM $6.73
-1.54%
$14.53 million $87,907
Sep 12, 5 AM $6.82
+1.86%
$14.73 million $89,860
Sep 12, 4 AM $6.69
-0.31%
$14.45 million $80,322
Sep 12, 3 AM $6.78
-0.83%
$14.64 million $80,179
Sep 12, 2 AM $6.82
+2.22%
$14.74 million $81,034
Sep 12, 1 AM $6.61
+5.00%
$14.27 million $79,516
Sep 12, 12 AM $6.15
-2.93%
$13.28 million $99,422
Sep 11, 11 PM $6.39
+0.00%
$13.79 million $97,921
Sep 11, 10 PM $6.38
-0.21%
$13.78 million $96,795
Sep 11, 9 PM $6.41
+0.00%
$13.84 million $86,740
Sep 11, 5 PM $6.37
-2.07%
$13.75 million $93,343
Sep 11, 3 PM $6.64
+0.00%
$14.34 million $93,323
Sep 11, 2 PM $6.61
+2.87%
$14.28 million $93,534
Sep 11, 1 PM $6.46
-0.15%
$13.94 million $86,039
Sep 11, 12 PM $6.47
-0.53%
$13.98 million $95,979
Sep 11, 11 AM $6.15
-1.91%
$13.29 million $98,561
Sep 11, 10 AM $6.26
-0.19%
$13.53 million $125,055
Sep 11, 9 AM $6.31
+1.64%
$13.62 million $124,302
Sep 11, 8 AM $6.2
+0.50%
$13.4 million $143,840
Sep 11, 7 AM $6.16
-2.36%
$13.31 million $150,044
Sep 11, 6 AM $6.27
+1.30%
$13.55 million $591,615
Sep 11, 5 AM $6.32
+0.00%
$13.65 million $794,430
Sep 11, 4 AM $6.31
-1.41%
$13.62 million $794,231
Sep 11, 2 AM $6.26
-4.97%
$13.52 million $790,383
Sep 11, 1 AM $6.42
+10.74%
$13.86 million $775,439
Sep 11, 12 AM $5.77
-3.80%
$12.47 million $760,533
Sep 10, 11 PM $6
+0.00%
$12.96 million $752,847
Sep 10, 10 PM $6
+0.00%
$12.96 million $754,649
Sep 10, 8 PM $5.99
-0.02%
$12.93 million $754,634
Sep 10, 7 PM $5.99
-2.42%
$12.93 million $750,347
Sep 10, 6 PM $6.52
+0.00%
$14.07 million $750,345
Sep 10, 5 PM $6.52
-1.49%
$14.07 million $750,417
Sep 10, 4 PM $6.53
+0.39%
$14.11 million $748,167
Sep 10, 3 PM $6.37
+2.40%
$13.75 million $744,346
Sep 10, 2 PM $6.2
+1.06%
$13.4 million $744,294
Sep 10, 1 PM $6.14
+1.22%
$13.26 million $743,646
Sep 10, 12 PM $5.76
-6.05%
$12.43 million $735,072
Sep 10, 11 AM $6.14
-0.47%
$13.26 million $727,073
Sep 10, 10 AM $6.17
+9.25%
$13.33 million $725,511
Sep 10, 9 AM $5.63
-3.09%
$12.17 million $700,145
Sep 10, 8 AM $5.76
+4.01%
$12.45 million $692,988
Sep 10, 7 AM $5.53
+188.49%
$11.94 million $671,763
Sep 10, 6 AM $1.9
-75.42%
$4.11 million $317,671
Sep 10, 4 AM $7.77
+0.08%
$16.78 million $18,468
Sep 10, 2 AM $7.75
+0.00%
$16.75 million $19,140
Sep 10, 1 AM $7.75
+0.64%
$16.74 million $21,048