BCRYPTOPIA Historical Data

BCPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 15.63
-0.77%
$ 33.76 million $ 48,851
Jun 12, 7 AM $ 15.81
-0.56%
$ 34.16 million $ 40,656
Jun 12, 6 AM $ 15.9
+0.46%
$ 34.35 million $ 52,923
Jun 12, 5 AM $ 15.83
+1.40%
$ 34.19 million $ 47,948
Jun 12, 4 AM $ 15.61
+0.67%
$ 33.72 million $ 45,743
Jun 12, 3 AM $ 15.43
+1.97%
$ 33.33 million $ 45,858
Jun 12, 2 AM $ 15.13
+0.04%
$ 32.68 million $ 52,427
Jun 12, 1 AM $ 15.12
+0.05%
$ 32.66 million $ 81,311
Jun 12, 12 AM $ 15.11
+0.05%
$ 32.65 million $ 143,889
Jun 11, 10 PM $ 15.08
+0.31%
$ 32.58 million $ 144,312
Jun 11, 9 PM $ 15.01
+0.31%
$ 32.42 million $ 144,244
Jun 11, 7 PM $ 14.93
+0.00%
$ 32.25 million $ 143,795
Jun 11, 6 PM $ 15.01
-0.08%
$ 32.41 million $ 142,812
Jun 11, 5 PM $ 15.02
-1.57%
$ 32.44 million $ 142,658
Jun 11, 3 PM $ 15.26
+0.00%
$ 32.96 million $ 141,356
Jun 11, 2 PM $ 15.14
+0.00%
$ 32.71 million $ 138,640
Jun 11, 1 PM $ 15.12
+0.31%
$ 32.66 million $ 139,087
Jun 11, 12 PM $ 15.2
-0.33%
$ 32.82 million $ 144,859
Jun 11, 11 AM $ 15.31
+0.12%
$ 33.06 million $ 148,299
Jun 11, 10 AM $ 15.29
+0.00%
$ 33.03 million $ 153,981
Jun 11, 9 AM $ 15.11
+0.56%
$ 32.64 million $ 158,132
Jun 11, 8 AM $ 15.03
-0.50%
$ 32.45 million $ 157,987
Jun 11, 7 AM $ 15.1
-3.12%
$ 32.62 million $ 162,840
Jun 11, 6 AM $ 15.83
+1.38%
$ 34.2 million $ 160,136
Jun 11, 5 AM $ 15.45
-0.20%
$ 33.37 million $ 159,547
Jun 11, 4 AM $ 15.47
-0.38%
$ 33.41 million $ 193,742
Jun 11, 3 AM $ 15.53
-1.22%
$ 33.54 million $ 220,350
Jun 11, 2 AM $ 15.72
+0.22%
$ 33.95 million $ 214,354
Jun 11, 1 AM $ 15.8
+8.15%
$ 34.12 million $ 195,565
Jun 11, 12 AM $ 14.84
+1.88%
$ 32.05 million $ 135,497
Jun 10, 10 PM $ 14.54
+0.53%
$ 31.41 million $ 144,743
Jun 10, 9 PM $ 14.5
-0.01%
$ 31.32 million $ 143,340
Jun 10, 4 PM $ 14.43
+0.00%
$ 31.16 million $ 143,626
Jun 10, 3 PM $ 14.4
+0.08%
$ 31.11 million $ 145,392
Jun 10, 2 PM $ 14.39
+0.54%
$ 31.09 million $ 145,910
Jun 10, 1 PM $ 14.31
-1.05%
$ 30.92 million $ 147,494
Jun 10, 12 PM $ 14.47
+0.87%
$ 31.25 million $ 142,614
Jun 10, 11 AM $ 14.31
-1.46%
$ 30.9 million $ 138,150
Jun 10, 10 AM $ 14.49
-0.58%
$ 31.31 million $ 131,360
Jun 10, 9 AM $ 14.58
+0.09%
$ 31.49 million $ 126,653
Jun 10, 8 AM $ 14.62
+0.39%
$ 31.58 million $ 125,957
Jun 10, 7 AM $ 14.56
+1.09%
$ 31.46 million $ 122,067
Jun 10, 6 AM $ 14.39
+0.04%
$ 31.08 million $ 112,570
Jun 10, 5 AM $ 14.38
-0.38%
$ 31.07 million $ 111,103
Jun 10, 4 AM $ 14.44
+12.69%
$ 31.19 million $ 80,581
Jun 10, 3 AM $ 12.82
-0.77%
$ 27.69 million $ 49,582
Jun 10, 2 AM $ 12.71
+0.54%
$ 27.45 million $ 45,202
Jun 10, 1 AM $ 12.63
+0.01%
$ 27.29 million $ 38,318
Jun 10, 12 AM $ 12.63
-0.47%
$ 27.27 million $ 38,491
Jun 9, 11 PM $ 12.7
+0.00%
$ 27.44 million $ 33,991