Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $4.47
+3.09%
$9.66 million $2.26 million
Nov 25, 2025 $4.37
-3.51%
$-- $2.25 million
Nov 24, 2025 $4.56
-0.83%
$9.86 million $2.23 million
Nov 23, 2025 $4.6
+3.90%
$9.95 million $2.21 million
Nov 22, 2025 $4.43
-3.53%
$-- $2.19 million
Nov 21, 2025 $4.67
-5.84%
$10.07 million $2.19 million
Nov 20, 2025 $4.96
+3.44%
$10.72 million $2.18 million
Nov 19, 2025 $4.8
+0.74%
$10.37 million $2.15 million
Nov 18, 2025 $4.77
-3.90%
$10.29 million $2.14 million
Nov 17, 2025 $4.97
+2.83%
$10.74 million $2.13 million
Nov 16, 2025 $4.82
-6.47%
$10.46 million $2.1 million
Nov 15, 2025 $5.09
-2.87%
$11 million $2.09 million
Nov 14, 2025 $5.17
+13.54%
$11.18 million $2.06 million
Nov 13, 2025 $4.51
+8.04%
$9.82 million $2 million
Nov 12, 2025 $4.1
-1.19%
$-- $1.97 million
Nov 11, 2025 $4.15
-7.24%
$8.95 million $1.97 million
Nov 10, 2025 $4.47
+6.40%
$9.65 million $1.95 million
Nov 9, 2025 $4.2
-3.51%
$9.08 million $1.94 million
Nov 8, 2025 $4.36
+5.01%
$9.41 million $1.92 million
Nov 7, 2025 $4.15
-4.14%
$8.97 million $1.85 million
Nov 6, 2025 $4.32
+13.60%
$9.33 million $1.83 million
Nov 5, 2025 $3.8
+1.63%
$8.21 million $1.81 million
Nov 4, 2025 $3.74
-6.67%
$8.08 million $1.78 million
Nov 3, 2025 $4.01
-6.50%
$8.66 million $1.66 million
Nov 2, 2025 $4.29
-11.88%
$9.26 million $1.61 million
Nov 1, 2025 $4.86
-8.57%
$10.49 million $1.46 million
Oct 31, 2025 $5.3
+8.29%
$11.48 million $1.29 million
Oct 30, 2025 $4.88
+0.55%
$10.57 million $1.18 million
Oct 29, 2025 $4.86
+4.62%
$10.49 million $1.06 million
Oct 28, 2025 $4.63
+3.11%
$10.01 million $1.04 million
Oct 27, 2025 $4.49
-4.35%
$9.71 million $1.01 million
Oct 26, 2025 $4.69
-0.28%
$10.13 million $962,783
Oct 25, 2025 $4.72
-0.02%
$10.2 million $913,334
Oct 24, 2025 $4.93
-7.34%
$10.22 million $875,308
Oct 23, 2025 $5.31
+5.16%
$11.61 million $761,829
Oct 22, 2025 $5
+9.21%
$10.9 million $711,684
Oct 21, 2025 $4.75
+30.28%
$9.73 million $549,755
Oct 20, 2025 $3.82
+20.67%
$7.97 million $351,560
Oct 19, 2025 $3.19
+59.12%
$6.89 million $205,815
Oct 18, 2025 $2
+9.83%
$-- $96,532
Oct 17, 2025 $1.82
-0.90%
$3.94 million $84,977
Oct 16, 2025 $1.83
-8.96%
$3.96 million $83,151
Oct 15, 2025 $2.02
-4.16%
$4.37 million $76,266
Oct 14, 2025 $2.22
+23.79%
$4.8 million $61,346
Oct 13, 2025 $1.84
+4.55%
$-- $37,868
Oct 12, 2025 $1.71
-10.10%
$-- $27,519
Oct 11, 2025 $1.89
-1.28%
$4.09 million $19,566
Oct 10, 2025 $1.85
+0.03%
$-- $131,704
Oct 9, 2025 $1.97
-6.72%
$4.26 million $121,834
Oct 8, 2025 $2.12
-18.58%
$4.58 million $100,256