BCRYPTOPIA Historical Data

BCPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 4.34
-0.10%
$ 9.36 million $ 3,893
Apr 15, 11 PM $ 4.32
+1.09%
$ 9.33 million $ 2,934
Apr 15, 10 PM $ 4.26
+0.00%
$ 9.21 million $ 2,811
Apr 15, 7 PM $ 4.29
-0.55%
$ 9.26 million $ 2,364
Apr 15, 4 PM $ 4.3
+0.00%
$ 9.29 million $ 1,320
Apr 15, 3 PM $ 4.31
+0.00%
$ 9.31 million $ 1,333
Apr 15, 2 PM $ 4.28
+0.00%
$ 9.25 million $ 1,860
Apr 15, 1 AM $ 4.32
+0.00%
$ 9.33 million $ 14,240
Apr 15, 12 AM $ 4.32
+0.13%
$ 9.33 million $ 14,127
Apr 14, 4 PM $ 4.32
+0.37%
$ 9.33 million $ 16,962
Apr 14, 3 PM $ 4.3
-0.07%
$ 9.28 million $ 16,758
Apr 14, 2 PM $ 4.32
-1.28%
$ 9.33 million $ 16,100
Apr 14, 1 PM $ 4.37
+0.22%
$ 9.44 million $ 16,858
Apr 14, 12 PM $ 4.39
+0.96%
$ 9.48 million $ 16,746
Apr 14, 11 AM $ 4.35
-0.08%
$ 9.4 million $ 16,551
Apr 14, 9 AM $ 4.32
-0.87%
$ 9.34 million $ 20,546
Apr 14, 7 AM $ 4.31
-0.02%
$ 9.31 million $ 32,923
Apr 14, 6 AM $ 4.33
-6.82%
$ 9.34 million $ 32,937
Apr 14, 4 AM $ 4.84
+0.34%
$ 10.45 million $ 24,071
Apr 14, 12 AM $ 4.82
+0.25%
$ 10.41 million $ 24,205
Apr 13, 11 PM $ 4.8
+0.06%
$ 10.38 million $ 24,994
Apr 13, 9 PM $ 4.82
+0.78%
$ 10.42 million $ 25,864
Apr 13, 2 PM $ 4.86
-0.98%
$ 10.49 million $ 24,231
Apr 13, 12 PM $ 4.92
+0.00%
$ 10.63 million $ 22,867
Apr 13, 11 AM $ 4.88
+0.42%
$ 10.54 million $ 22,452
Apr 13, 10 AM $ 4.85
+1.77%
$ 10.48 million $ 20,904
Apr 13, 9 AM $ 4.84
+0.00%
$ 10.45 million $ 18,743
Apr 13, 8 AM $ 4.82
+1.48%
$ 10.41 million $ 18,776
Apr 13, 7 AM $ 4.72
-3.89%
$ 10.2 million $ 19,166
Apr 13, 6 AM $ 4.99
-0.91%
$ 10.78 million $ 8,230
Apr 13, 5 AM $ 5.09
+0.00%
$ 11 million $ 7,301
Apr 13, 2 AM $ 5.09
+0.00%
$ 11 million $ 12,957
Apr 13, 1 AM $ 5.07
+0.00%
$ 10.96 million $ 23,095
Apr 13, 12 AM $ 5.06
-1.08%
$ 10.92 million $ 22,917
Apr 12, 11 PM $ 5.1
-0.53%
$ 11.01 million $ 22,546
Apr 12, 5 PM $ 5.12
+0.83%
$ 11.05 million $ 20,959
Apr 12, 1 PM $ 5.05
+0.00%
$ 10.9 million $ 21,118
Apr 12, 10 AM $ 5.05
-0.06%
$ 10.91 million $ 21,046
Apr 12, 9 AM $ 5.05
+0.24%
$ 10.91 million $ 21,195
Apr 12, 8 AM $ 5.03
+1.23%
$ 10.86 million $ 22,253
Apr 12, 7 AM $ 4.94
+0.63%
$ 10.68 million $ 21,183
Apr 12, 6 AM $ 5.01
+0.06%
$ 10.82 million $ 20,088
Apr 12, 5 AM $ 5.01
+0.56%
$ 10.81 million $ 19,795
Apr 12, 4 AM $ 5.14
+1.96%
$ 11.11 million $ 20,569
Apr 12, 3 AM $ 5.07
-1.30%
$ 10.95 million $ 18,862
Apr 12, 2 AM $ 5.11
+12.72%
$ 11.05 million $ 15,227
Apr 12, 12 AM $ 4.52
+0.07%
$ 9.77 million $ 5,355
Apr 11, 11 PM $ 4.51
-0.86%
$ 9.73 million $ 5,275
Apr 11, 3 PM $ 4.52
+0.00%
$ 9.77 million $ 5,927
Apr 11, 10 AM $ 4.52
+0.12%
$ 9.76 million $ 5,959