BCRYPTOPIA Historical Data

BCPI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 12.08
+0.00%
$ 26.09 million $ 53,710
Jul 25, 8 PM $ 12.08
-0.02%
$ 26.09 million $ 53,757
Jul 25, 2 PM $ 12.08
+0.00%
$ 26.09 million $ 54,645
Jul 25, 1 PM $ 12.08
+0.00%
$ 26.09 million $ 54,918
Jul 25, 12 PM $ 12.18
+0.00%
$ 26.3 million $ 55,042
Jul 25, 11 AM $ 12.17
+0.53%
$ 26.28 million $ 54,449
Jul 25, 10 AM $ 12.33
+0.09%
$ 26.63 million $ 56,921
Jul 25, 9 AM $ 12.09
-1.27%
$ 26.12 million $ 60,917
Jul 25, 8 AM $ 12.23
+1.57%
$ 26.41 million $ 63,011
Jul 25, 7 AM $ 12.04
+0.15%
$ 26.01 million $ 54,983
Jul 25, 6 AM $ 12.15
-0.13%
$ 26.25 million $ 52,447
Jul 25, 5 AM $ 12.13
+0.08%
$ 26.21 million $ 47,566
Jul 25, 4 AM $ 12.05
-0.07%
$ 26.03 million $ 44,730
Jul 25, 3 AM $ 12.06
-0.64%
$ 26.05 million $ 43,554
Jul 25, 2 AM $ 12.18
+1.44%
$ 26.31 million $ 42,866
Jul 25, 1 AM $ 11.94
+2.56%
$ 25.78 million $ 38,799
Jul 25, 12 AM $ 11.57
+0.00%
$ 24.99 million $ 30,099
Jul 24, 11 PM $ 11.57
+0.00%
$ 24.99 million $ 30,093
Jul 24, 9 PM $ 11.57
+0.00%
$ 24.99 million $ 30,022
Jul 24, 5 PM $ 11.56
+0.00%
$ 24.97 million $ 45,200
Jul 24, 4 PM $ 11.57
+0.00%
$ 24.99 million $ 46,349
Jul 24, 3 PM $ 11.58
+0.17%
$ 25.01 million $ 46,069
Jul 24, 2 PM $ 11.57
+0.00%
$ 24.99 million $ 45,940
Jul 24, 1 PM $ 11.59
-0.96%
$ 25.03 million $ 44,338
Jul 24, 12 PM $ 11.7
+0.00%
$ 25.27 million $ 47,030
Jul 24, 11 AM $ 11.72
+2.13%
$ 25.31 million $ 46,530
Jul 24, 10 AM $ 11.8
+0.60%
$ 25.48 million $ 40,059
Jul 24, 9 AM $ 11.66
-1.25%
$ 25.18 million $ 40,727
Jul 24, 5 AM $ 11.75
+0.00%
$ 25.38 million $ 50,635
Jul 24, 4 AM $ 11.7
+0.60%
$ 25.27 million $ 55,619
Jul 24, 3 AM $ 11.62
+0.00%
$ 25.11 million $ 55,528
Jul 24, 2 AM $ 11.62
+0.04%
$ 25.11 million $ 55,459
Jul 24, 1 AM $ 11.62
+0.27%
$ 25.1 million $ 55,057
Jul 24, 12 AM $ 11.53
+0.00%
$ 24.91 million $ 56,861
Jul 23, 11 PM $ 11.53
+0.00%
$ 24.91 million $ 59,895
Jul 23, 10 PM $ 11.53
+0.00%
$ 24.9 million $ 59,895
Jul 23, 5 PM $ 11.53
-1.71%
$ 24.9 million $ 59,222
Jul 23, 4 PM $ 11.81
+0.00%
$ 25.52 million $ 43,501
Jul 23, 3 PM $ 11.82
+0.02%
$ 25.53 million $ 43,462
Jul 23, 1 PM $ 11.82
+0.00%
$ 25.53 million $ 46,740
Jul 23, 12 PM $ 11.82
-0.06%
$ 25.53 million $ 46,645
Jul 23, 11 AM $ 11.65
+0.87%
$ 25.16 million $ 56,238
Jul 23, 10 AM $ 11.51
-0.16%
$ 24.87 million $ 54,296
Jul 23, 9 AM $ 11.61
-0.70%
$ 25.09 million $ 53,740
Jul 23, 8 AM $ 11.78
+0.02%
$ 25.44 million $ 69,511
Jul 23, 6 AM $ 11.98
-0.37%
$ 25.88 million $ 86,604
Jul 23, 5 AM $ 12.26
+1.83%
$ 26.48 million $ 78,496
Jul 23, 4 AM $ 12.3
+0.00%
$ 26.57 million $ 76,489
Jul 23, 2 AM $ 12.16
+0.00%
$ 26.26 million $ 81,646
Jul 23, 1 AM $ 12.16
-0.05%
$ 26.26 million $ 82,037