BCRYPTOPIA Historical Data

BCPI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 2.33
+1.51%
$ 5.03 million $ 1,568
Jan 15, 2025 $ 2.3
+5.79%
$ 4.96 million $ 6,621
Jan 14, 2025 $ 2.17
+2.75%
$ 4.69 million $ 2,465
Jan 13, 2025 $ 2.09
-8.37%
$ 4.52 million $ 9,656
Jan 12, 2025 $ 2.3
+5.93%
$ 4.97 million $ 3,476
Jan 11, 2025 $ 2.17
+2.64%
$ 4.69 million $ 3,115
Jan 10, 2025 $ 2.11
-1.77%
$ 4.57 million $ 5,978
Jan 9, 2025 $ 2.07
-12.06%
$ 4.48 million $ 11,312
Jan 8, 2025 $ 2.37
-4.73%
$ 5.13 million $ 8,572
Jan 7, 2025 $ 2.49
-20.28%
$ 5.38 million $ 40,387
Jan 6, 2025 $ 3.14
-2.12%
$ 6.78 million $ 8,763
Jan 5, 2025 $ 3.2
-1.89%
$ 6.92 million $ 2,003
Jan 4, 2025 $ 3.25
-2.35%
$ 7.03 million $ 1,642
Jan 3, 2025 $ 3.4
-2.80%
$ 7.35 million $ 21,226
Jan 2, 2025 $ 3.5
-16.10%
$ 7.56 million $ 55,946
Jan 1, 2025 $ 4.19
+1.09%
$ 9.04 million $ 4,510
Dec 31, 2024 $ 4.15
+0.38%
$ 8.97 million $ 337
Dec 30, 2024 $ 4.14
-8.54%
$ 8.94 million $ 23,264
Dec 29, 2024 $ 4.55
-3.36%
$ 9.83 million $ 9,050
Dec 28, 2024 $ 4.7
-0.90%
$ 10.16 million $ 7,007
Dec 27, 2024 $ 4.75
+0.94%
$ 10.26 million $ 15,845
Dec 26, 2024 $ 4.71
+1.73%
$ 10.17 million $ 6,150
Dec 25, 2024 $ 4.63
-2.08%
$ 10.01 million $ 6,179
Dec 24, 2024 $ 4.73
-2.07%
$ 10.22 million $ 2,306
Dec 23, 2024 $ 4.83
-1.02%
$ 10.44 million $ 4,145
Dec 22, 2024 $ 4.78
-1.86%
$ 10.32 million $ 6,574
Dec 21, 2024 $ 4.85
-0.61%
$ 10.47 million $ 1,368
Dec 20, 2024 $ 4.85
-1.84%
$ 10.47 million $ 1,698
Dec 19, 2024 $ 4.93
+2.61%
$ 10.65 million $ 24,590
Dec 18, 2024 $ 4.8
+0.85%
$ 10.37 million $ 836
Dec 17, 2024 $ 4.78
-3.02%
$ 10.33 million $ 7,813
Dec 16, 2024 $ 4.97
-1.70%
$ 10.73 million $ 5,488
Dec 15, 2024 $ 5.06
-5.65%
$ 10.92 million $ 23,155
Dec 14, 2024 $ 5.36
-0.56%
$ 11.58 million $ 12,019
Dec 13, 2024 $ 5.38
-1.32%
$ 11.61 million $ 26,717
Dec 12, 2024 $ 5.45
-3.83%
$ 11.77 million $ 41,513
Dec 11, 2024 $ 5.7
-7.55%
$ 12.31 million $ 24,036
Dec 10, 2024 $ 6.15
+2.78%
$ 13.29 million $ 49,568
Dec 9, 2024 $ 5.97
+1.66%
$ 12.9 million $ 61,485
Dec 8, 2024 $ 5.86
+0.32%
$ 12.66 million $ 15,515
Dec 7, 2024 $ 5.84
-0.77%
$ 12.61 million $ 2,613
Dec 6, 2024 $ 5.89
-2.90%
$ 12.72 million $ 15,964
Dec 5, 2024 $ 6.07
-1.49%
$ 13.11 million $ 35,073
Dec 4, 2024 $ 6.14
+0.33%
$ -- $ 18,289
Dec 3, 2024 $ 6.02
-2.92%
$ 13.05 million $ 7,160
Dec 2, 2024 $ 6.19
-2.87%
$ 13.4 million $ 19,596
Dec 1, 2024 $ 6.35
-1.50%
$ 13.71 million $ 2,939
Nov 30, 2024 $ 6.47
-3.01%
$ 13.98 million $ 37,904
Nov 29, 2024 $ 6.64
-5.54%
$ 14.34 million $ 39,342
Nov 28, 2024 $ 7.08
-9.18%
$ 15.29 million $ 37,253