BCRYPTOPIA Historical Data

BCPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 12.16
+2.95%
$ 26.27 million $ 83,461
Jul 22, 11 PM $ 11.81
+0.01%
$ 25.51 million $ 83,302
Jul 22, 10 PM $ 11.81
+0.06%
$ 25.51 million $ 83,200
Jul 22, 9 PM $ 11.8
+0.00%
$ 25.49 million $ 83,174
Jul 22, 4 PM $ 11.8
+0.00%
$ 25.5 million $ 85,610
Jul 22, 3 PM $ 11.8
+0.00%
$ 25.49 million $ 85,889
Jul 22, 2 PM $ 11.8
-0.77%
$ 25.49 million $ 85,097
Jul 22, 1 PM $ 11.89
-0.42%
$ 25.69 million $ 84,925
Jul 22, 12 PM $ 11.86
-0.53%
$ 25.61 million $ 84,246
Jul 22, 11 AM $ 11.9
+0.43%
$ 25.7 million $ 75,497
Jul 22, 10 AM $ 12.02
-0.32%
$ 25.96 million $ 74,111
Jul 22, 9 AM $ 12.05
-0.27%
$ 26.03 million $ 71,551
Jul 22, 8 AM $ 11.94
-1.06%
$ 25.79 million $ 59,793
Jul 22, 7 AM $ 12.15
-2.35%
$ 26.25 million $ 49,455
Jul 22, 6 AM $ 12.36
+1.60%
$ 26.7 million $ 39,640
Jul 22, 5 AM $ 12.08
-0.62%
$ 26.09 million $ 34,125
Jul 22, 4 AM $ 12.01
+0.50%
$ 25.94 million $ 28,965
Jul 22, 2 AM $ 12.12
-1.15%
$ 26.19 million $ 32,865
Jul 22, 1 AM $ 12.26
-0.28%
$ 26.49 million $ 31,649
Jul 22, 12 AM $ 12.15
+1.34%
$ 26.25 million $ 27,846
Jul 21, 5 PM $ 12.16
+0.69%
$ 26.26 million $ 23,992
Jul 21, 4 PM $ 12.17
+0.00%
$ 26.28 million $ 23,411
Jul 21, 2 PM $ 12.19
+0.29%
$ 26.33 million $ 23,515
Jul 21, 1 PM $ 12.19
+0.72%
$ 26.33 million $ 22,263
Jul 21, 11 AM $ 12.12
+0.00%
$ 26.18 million $ 21,306
Jul 21, 10 AM $ 12.14
+0.60%
$ 26.21 million $ 21,704
Jul 21, 9 AM $ 12.03
-1.50%
$ 25.98 million $ 20,000
Jul 21, 8 AM $ 12.21
+0.41%
$ 26.37 million $ 18,713
Jul 21, 7 AM $ 12.21
+0.29%
$ 26.37 million $ 18,429
Jul 21, 6 AM $ 12.19
+0.00%
$ 26.33 million $ 19,631
Jul 21, 5 AM $ 12.21
-0.02%
$ 26.37 million $ 20,485
Jul 21, 4 AM $ 12.17
+0.61%
$ 26.3 million $ 21,132
Jul 21, 3 AM $ 12.07
+0.03%
$ 26.08 million $ 17,764
Jul 21, 2 AM $ 11.98
+1.05%
$ 25.89 million $ 20,674
Jul 21, 12 AM $ 11.85
+0.08%
$ 25.59 million $ 26,793
Jul 20, 11 PM $ 11.84
+0.06%
$ 25.57 million $ 26,654
Jul 20, 4 PM $ 11.83
-0.78%
$ 25.55 million $ 38,379
Jul 20, 3 PM $ 11.91
+0.18%
$ 25.72 million $ 40,715
Jul 20, 2 PM $ 11.89
+0.00%
$ 25.67 million $ 43,044
Jul 20, 11 AM $ 11.87
-0.75%
$ 25.63 million $ 45,003
Jul 20, 9 AM $ 11.95
+0.36%
$ 25.81 million $ 48,979
Jul 20, 8 AM $ 11.89
+0.00%
$ 25.69 million $ 48,779
Jul 20, 7 AM $ 11.96
-0.02%
$ 25.83 million $ 54,263
Jul 20, 6 AM $ 12.05
-0.28%
$ 26.02 million $ 53,096
Jul 20, 5 AM $ 12.07
+1.87%
$ 26.07 million $ 52,119
Jul 20, 4 AM $ 11.87
+0.00%
$ 25.64 million $ 52,747
Jul 20, 3 AM $ 11.87
+2.06%
$ 25.63 million $ 52,773
Jul 20, 2 AM $ 11.85
+0.09%
$ 25.6 million $ 45,386
Jul 20, 12 AM $ 11.84
+4.17%
$ 25.58 million $ 51,939
Jul 19, 11 PM $ 11.37
-1.01%
$ 24.56 million $ 51,564