BCRYPTOPIA Historical Data

BCPI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 12.92
+0.39%
$ 27.92 million $ 74,008
Jun 7, 5 AM $ 12.93
-0.08%
$ 27.92 million $ 66,317
Jun 7, 2 AM $ 12.98
+2.13%
$ 28.04 million $ 97,045
Jun 7, 1 AM $ 12.7
-1.85%
$ 27.42 million $ 92,778
Jun 7, 12 AM $ 13.1
+2.23%
$ 28.29 million $ 79,400
Jun 6, 11 PM $ 12.81
+0.00%
$ 27.66 million $ 75,473
Jun 6, 6 PM $ 13
+0.00%
$ 28.09 million $ 86,575
Jun 6, 5 PM $ 13.03
+1.14%
$ 28.15 million $ 86,105
Jun 6, 4 PM $ 12.86
+0.84%
$ 27.78 million $ 86,037
Jun 6, 3 PM $ 12.73
-0.63%
$ 27.5 million $ 84,345
Jun 6, 2 PM $ 12.83
+0.91%
$ 27.72 million $ 78,484
Jun 6, 11 AM $ 12.68
+0.00%
$ 27.39 million $ 91,536
Jun 6, 10 AM $ 12.66
+0.11%
$ 27.34 million $ 91,553
Jun 6, 9 AM $ 12.64
-0.72%
$ 27.31 million $ 90,494
Jun 6, 8 AM $ 12.73
+0.06%
$ 27.5 million $ 86,750
Jun 6, 7 AM $ 12.74
-2.04%
$ 27.52 million $ 98,047
Jun 6, 6 AM $ 13.03
-0.27%
$ 28.15 million $ 97,244
Jun 6, 5 AM $ 13.03
-2.08%
$ 28.15 million $ 95,375
Jun 6, 4 AM $ 13.25
+5.76%
$ 28.62 million $ 85,318
Jun 6, 3 AM $ 12.52
+0.00%
$ 27.05 million $ 90,305
Jun 6, 2 AM $ 12.5
+0.34%
$ 27.01 million $ 117,303
Jun 6, 1 AM $ 12.46
-0.41%
$ 26.92 million $ 118,839
Jun 6, 12 AM $ 12.51
+0.03%
$ 27.02 million $ 113,303
Jun 5, 11 PM $ 12.5
-0.58%
$ 27 million $ 123,736
Jun 5, 10 PM $ 12.68
+0.15%
$ 27.38 million $ 110,596
Jun 5, 6 PM $ 12.62
-0.07%
$ 27.25 million $ 117,071
Jun 5, 5 PM $ 12.61
-0.10%
$ 27.24 million $ 117,968
Jun 5, 3 PM $ 12.45
+0.00%
$ 26.88 million $ 122,575
Jun 5, 2 PM $ 12.45
-3.77%
$ 26.88 million $ 122,512
Jun 5, 1 PM $ 12.94
+2.10%
$ 27.96 million $ 125,807
Jun 5, 11 AM $ 12.73
-0.15%
$ 27.49 million $ 116,488
Jun 5, 10 AM $ 12.71
+0.07%
$ 27.45 million $ 115,571
Jun 5, 9 AM $ 12.73
-0.21%
$ 27.49 million $ 114,883
Jun 5, 8 AM $ 12.8
+2.48%
$ 27.64 million $ 115,141
Jun 5, 7 AM $ 12.67
-0.78%
$ 27.36 million $ 102,658
Jun 5, 6 AM $ 12.85
-0.39%
$ 27.75 million $ 101,500
Jun 5, 5 AM $ 12.87
+0.53%
$ 27.8 million $ 104,223
Jun 5, 4 AM $ 12.77
-5.16%
$ 27.59 million $ 103,778
Jun 5, 3 AM $ 13.48
+13.25%
$ 29.11 million $ 96,099
Jun 5, 2 AM $ 11.88
-4.11%
$ 25.67 million $ 63,132
Jun 5, 1 AM $ 12.39
+0.74%
$ 26.77 million $ 56,240
Jun 5, 12 AM $ 12.24
+6.53%
$ 26.44 million $ 55,458
Jun 4, 8 PM $ 11.46
+0.00%
$ 24.75 million $ 53,945
Jun 4, 7 PM $ 11.4
+2.04%
$ 24.61 million $ 52,933
Jun 4, 6 PM $ 11.14
+1.64%
$ 24.07 million $ 49,216
Jun 4, 5 PM $ 11.11
-0.02%
$ 23.99 million $ 46,690
Jun 4, 4 PM $ 11.17
-3.42%
$ 24.12 million $ 44,600
Jun 4, 3 PM $ 11.52
-0.26%
$ 24.89 million $ 40,085
Jun 4, 2 PM $ 11.56
-6.00%
$ 24.96 million $ 42,429
Jun 4, 1 PM $ 12.31
-0.65%
$ 26.58 million $ 30,830