BCRYPTOPIA Historical Data

BCPI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 4.5
-0.94%
$ 9.72 million $ 7,937
Apr 11, 8 AM $ 4.53
+0.00%
$ 9.78 million $ 6,737
Apr 11, 7 AM $ 4.55
+0.00%
$ 9.82 million $ 6,091
Apr 11, 5 AM $ 4.55
+1.38%
$ 9.84 million $ 6,753
Apr 11, 4 AM $ 4.49
+0.00%
$ 9.7 million $ 5,892
Apr 11, 1 AM $ 4.45
+0.00%
$ 9.62 million $ 10,862
Apr 11, 12 AM $ 4.44
+0.00%
$ 9.59 million $ 11,086
Apr 10, 11 PM $ 4.43
+0.59%
$ 9.56 million $ 11,137
Apr 10, 10 PM $ 4.38
+0.00%
$ 9.46 million $ 10,663
Apr 10, 8 PM $ 4.41
-0.16%
$ 9.53 million $ 10,052
Apr 10, 3 PM $ 4.42
+0.00%
$ 9.55 million $ 9,877
Apr 10, 12 PM $ 4.41
+0.00%
$ 9.52 million $ 12,773
Apr 10, 10 AM $ 4.4
-1.20%
$ 9.5 million $ 14,051
Apr 10, 9 AM $ 4.44
-1.22%
$ 9.59 million $ 12,802
Apr 10, 6 AM $ 4.44
+0.00%
$ 9.6 million $ 15,092
Apr 10, 5 AM $ 4.43
-0.12%
$ 9.58 million $ 15,084
Apr 10, 4 AM $ 4.44
-0.69%
$ 9.6 million $ 15,101
Apr 10, 3 AM $ 4.53
+1.43%
$ 9.78 million $ 13,360
Apr 10, 2 AM $ 4.45
+4.03%
$ 9.61 million $ 12,308
Apr 10, 1 AM $ 4.27
+0.17%
$ 9.22 million $ 13,351
Apr 10, 12 AM $ 4.29
-0.68%
$ 9.27 million $ 12,876
Apr 9, 10 PM $ 4.31
+0.03%
$ 9.32 million $ 12,545
Apr 9, 2 PM $ 4.33
+0.23%
$ 9.36 million $ 16,752
Apr 9, 1 PM $ 4.32
+1.92%
$ 9.33 million $ 16,742
Apr 9, 12 PM $ 4.24
+0.00%
$ 9.16 million $ 13,945
Apr 9, 11 AM $ 4.25
+0.14%
$ 9.17 million $ 14,043
Apr 9, 9 AM $ 4.22
+0.96%
$ 9.12 million $ 11,762
Apr 9, 8 AM $ 4.36
+0.00%
$ 9.42 million $ 8,799
Apr 9, 4 AM $ 4.36
+0.07%
$ 9.43 million $ 10,191
Apr 9, 3 AM $ 4.34
+0.15%
$ 9.38 million $ 9,700
Apr 9, 2 AM $ 4.31
-2.42%
$ 9.32 million $ 10,811
Apr 9, 1 AM $ 4.41
+0.03%
$ 9.52 million $ 8,584
Apr 9, 12 AM $ 4.4
+0.29%
$ 9.51 million $ 8,473
Apr 8, 11 PM $ 4.39
+0.01%
$ 9.49 million $ 8,803
Apr 8, 7 PM $ 4.38
-0.72%
$ 9.46 million $ 8,803
Apr 8, 2 PM $ 4.39
+0.00%
$ 9.47 million $ 9,555
Apr 8, 1 PM $ 4.37
+0.00%
$ 9.43 million $ 9,612
Apr 8, 12 PM $ 4.37
+0.00%
$ 9.43 million $ 9,489
Apr 8, 11 AM $ 4.37
+0.00%
$ 9.45 million $ 9,487
Apr 8, 9 AM $ 4.37
+0.00%
$ 9.43 million $ 9,521
Apr 8, 8 AM $ 4.36
+0.79%
$ 9.42 million $ 10,871
Apr 8, 7 AM $ 4.36
+0.22%
$ 9.41 million $ 10,441
Apr 8, 6 AM $ 4.35
+0.03%
$ 9.4 million $ 10,587
Apr 8, 5 AM $ 4.34
-0.05%
$ 9.37 million $ 10,385
Apr 8, 4 AM $ 4.34
+0.00%
$ 9.38 million $ 10,333
Apr 8, 3 AM $ 4.33
+0.28%
$ 9.35 million $ 10,242
Apr 8, 2 AM $ 4.3
-1.98%
$ 9.3 million $ 10,276
Apr 8, 1 AM $ 4.39
+0.00%
$ 9.48 million $ 10,087
Apr 8, 12 AM $ 4.37
+0.20%
$ 9.44 million $ 10,750
Apr 7, 11 PM $ 4.34
-0.21%
$ 9.36 million $ 10,449