Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $7.72
+0.00%
$16.67 million $9,225
Sep 6, 6 PM $7.72
+0.00%
$16.67 million $9,071
Sep 6, 4 PM $7.73
+0.01%
$16.7 million $9,461
Sep 6, 3 PM $7.74
+0.00%
$16.72 million $10,538
Sep 6, 2 PM $7.74
+0.07%
$16.72 million $10,475
Sep 6, 1 PM $7.73
-0.67%
$16.71 million $11,085
Sep 6, 12 PM $7.83
+1.55%
$16.9 million $24,836
Sep 6, 11 AM $7.71
+0.35%
$16.65 million $25,117
Sep 6, 10 AM $7.75
-0.72%
$16.74 million $23,729
Sep 6, 9 AM $7.91
+0.00%
$17.09 million $22,689
Sep 6, 8 AM $7.91
-0.18%
$17.09 million $22,969
Sep 6, 6 AM $7.94
-1.43%
$17.15 million $22,265
Sep 6, 5 AM $8.04
+0.35%
$17.36 million $21,720
Sep 6, 4 AM $8.01
+0.17%
$17.3 million $21,345
Sep 6, 3 AM $7.99
+0.00%
$17.25 million $27,072
Sep 6, 2 AM $7.99
+0.11%
$17.27 million $27,217
Sep 6, 12 AM $7.97
+0.00%
$17.21 million $29,900
Sep 5, 11 PM $7.97
+0.00%
$17.22 million $31,301
Sep 5, 9 PM $7.99
+0.00%
$17.26 million $31,023
Sep 5, 5 PM $8.02
+0.00%
$17.32 million $30,631
Sep 5, 3 PM $8.05
+0.96%
$17.4 million $29,658
Sep 5, 2 PM $7.98
-0.45%
$17.23 million $30,174
Sep 5, 1 PM $7.94
+2.06%
$17.15 million $29,504
Sep 5, 12 PM $7.68
+0.23%
$16.6 million $19,134
Sep 5, 11 AM $7.67
+0.00%
$16.56 million $18,943
Sep 5, 10 AM $7.7
-0.07%
$16.64 million $19,090
Sep 5, 9 AM $7.7
+0.00%
$16.64 million $19,243
Sep 5, 8 AM $7.68
+0.01%
$16.58 million $19,242
Sep 5, 7 AM $7.64
+0.00%
$16.5 million $19,363
Sep 5, 6 AM $7.63
+0.00%
$16.49 million $19,313
Sep 5, 5 AM $7.63
+0.00%
$16.48 million $20,092
Sep 5, 4 AM $7.63
+1.05%
$16.48 million $19,651
Sep 5, 3 AM $7.52
-4.77%
$16.25 million $18,828
Sep 5, 2 AM $7.89
-1.83%
$17.04 million $14,791
Sep 5, 1 AM $8.04
-0.91%
$17.37 million $17,415
Sep 5, 12 AM $8.11
-0.55%
$17.52 million $23,376
Sep 4, 6 PM $8.01
+0.00%
$17.3 million $29,750
Sep 4, 4 PM $8.01
+0.00%
$17.3 million $42,327
Sep 4, 3 PM $8.01
-1.09%
$17.31 million $45,492
Sep 4, 2 PM $8.09
-0.03%
$17.48 million $49,007
Sep 4, 1 PM $8.1
+0.42%
$17.49 million $55,302
Sep 4, 12 PM $8.07
+2.64%
$17.43 million $55,412
Sep 4, 11 AM $7.84
-0.02%
$16.94 million $56,887
Sep 4, 9 AM $7.86
+0.00%
$16.98 million $60,452
Sep 4, 8 AM $7.82
+0.58%
$16.89 million $59,953
Sep 4, 7 AM $7.77
+0.03%
$16.79 million $60,768
Sep 4, 6 AM $7.76
-0.17%
$16.77 million $62,882
Sep 4, 5 AM $7.75
+0.01%
$16.74 million $65,286
Sep 4, 3 AM $7.75
-0.35%
$16.73 million $82,116
Sep 4, 2 AM $7.81
-0.64%
$16.86 million $87,673