Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCRYPTOPIA Historical Data

BCPI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $2.54
-6.39%
$5.49 million $18,376
Aug 17, 2025 $2.7
-0.82%
$5.84 million $18,182
Aug 16, 2025 $2.73
+2.35%
$5.89 million $1,855
Aug 15, 2025 $2.67
-6.18%
$5.76 million $8,122
Aug 14, 2025 $2.84
+3.83%
$6.13 million $18,874
Aug 13, 2025 $2.75
+9.00%
$5.94 million $36,253
Aug 12, 2025 $2.66
+19.56%
$5.74 million $45,796
Aug 11, 2025 $2.22
+10.60%
$4.8 million $7,917
Aug 10, 2025 $2.01
+2.42%
$4.34 million $4,815
Aug 9, 2025 $1.96
+3.40%
$4.24 million $9,913
Aug 8, 2025 $1.92
-0.37%
$4.15 million $4,990
Aug 7, 2025 $1.93
-0.40%
$4.17 million $5,486
Aug 6, 2025 $1.94
-0.01%
$4.19 million $11,919
Aug 5, 2025 $2
+2.39%
$4.32 million $23,572
Aug 4, 2025 $1.95
+31.42%
$4.22 million $94,402
Aug 3, 2025 $1.48
-0.16%
$3.21 million $2,445
Aug 2, 2025 $1.49
-1.06%
$3.22 million $6,489
Aug 1, 2025 $1.5
+2.21%
$3.24 million $3,455
Jul 31, 2025 $1.47
-1.71%
$3.17 million $2,942
Jul 30, 2025 $1.49
-6.28%
$3.23 million $5,664
Jul 29, 2025 $1.59
+8.79%
$3.43 million $6,325
Jul 28, 2025 $1.45
+4.08%
$3.13 million $9,047
Jul 27, 2025 $1.4
-3.24%
$3.02 million $6,998
Jul 26, 2025 $1.45
+8.52%
$3.12 million $8,680
Jul 25, 2025 $1.33
+4.87%
$2.87 million $20,110
Jul 24, 2025 $1.27
-0.57%
$2.74 million $634
Jul 23, 2025 $1.28
-2.97%
$2.76 million $5,220
Jul 22, 2025 $1.31
+7.67%
$2.84 million $5,132
Jul 21, 2025 $1.22
-2.93%
$2.64 million $11,040
Jul 20, 2025 $1.26
+1.95%
$2.72 million $3,407
Jul 19, 2025 $1.23
+1.00%
$2.67 million $1,851
Jul 18, 2025 $1.22
+1.42%
$2.64 million $5,815
Jul 17, 2025 $1.2
-1.81%
$2.59 million $4,033
Jul 16, 2025 $1.25
+9.40%
$2.69 million $11,374
Jul 15, 2025 $1.14
-9.47%
$2.46 million $13,149
Jul 14, 2025 $1.26
-19.11%
$2.72 million $21,057
Jul 13, 2025 $1.55
+4.15%
$3.34 million $20,740
Jul 12, 2025 $1.48
-0.25%
$3.21 million $20,341
Jul 11, 2025 $1.49
+10.98%
$3.22 million $38,688
Jul 10, 2025 $1.35
+16.63%
$2.92 million $42,473
Jul 9, 2025 $1.16
+9.23%
$2.5 million $12,989
Jul 8, 2025 $1.06
-24.10%
$2.29 million $43,768
Jul 7, 2025 $1.4
-14.98%
$3.02 million $200,315
Apr 4, 2025 $2.13
+0.00%
$-- $1,735
Apr 3, 2025 $2.17
+0.00%
$-- $10
Mar 28, 2025 $2.29
+0.00%
$-- $14,752
Mar 27, 2025 $2.39
+0.00%
$-- $3,019
Mar 21, 2025 $1.97
+0.00%
$-- $37,667
Mar 20, 2025 $2.49
+0.00%
$-- $32,949
Mar 14, 2025 $2.4
+0.00%
$-- $15,805