BCRYPTOPIA Historical Data

BCPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 4.36
+0.00%
$ 9.42 million $ 10,451
Apr 7, 6 PM $ 4.35
+0.98%
$ 9.39 million $ 12,599
Apr 7, 5 PM $ 4.31
-0.69%
$ 9.3 million $ 11,511
Apr 7, 3 PM $ 4.32
-0.17%
$ 9.33 million $ 7,767
Apr 7, 2 PM $ 4.32
+0.00%
$ 9.32 million $ 7,630
Apr 7, 12 PM $ 4.31
+0.00%
$ 9.31 million $ 7,923
Apr 7, 11 AM $ 4.31
+0.00%
$ 9.3 million $ 7,868
Apr 7, 9 AM $ 4.28
+0.64%
$ 9.24 million $ 7,760
Apr 7, 8 AM $ 4.28
-0.44%
$ 9.24 million $ 6,697
Apr 7, 7 AM $ 4.28
+0.31%
$ 9.25 million $ 6,417
Apr 7, 6 AM $ 4.26
+0.00%
$ 9.2 million $ 6,005
Apr 7, 3 AM $ 4.26
+0.18%
$ 9.19 million $ 7,831
Apr 7, 2 AM $ 4.23
-1.04%
$ 9.14 million $ 7,533
Apr 7, 1 AM $ 4.29
-1.11%
$ 9.26 million $ 6,272
Apr 6, 11 PM $ 4.32
+0.00%
$ 9.33 million $ 5,842
Apr 6, 6 PM $ 4.3
-0.33%
$ 9.29 million $ 7,733
Apr 6, 12 PM $ 4.31
+0.00%
$ 9.3 million $ 5,930
Apr 6, 11 AM $ 4.29
+0.00%
$ -- $ 8,673
Apr 6, 8 AM $ 4.29
+0.00%
$ 9.28 million $ 8,833
Apr 6, 6 AM $ 4.27
-0.35%
$ 9.22 million $ 8,544
Apr 6, 4 AM $ 4.29
+0.00%
$ 9.27 million $ 7,238
Apr 6, 1 AM $ 4.28
+0.00%
$ 9.23 million $ 7,515
Apr 6, 12 AM $ 4.26
+0.55%
$ 9.2 million $ 7,204
Apr 5, 7 PM $ 4.25
-0.81%
$ 9.18 million $ 8,083
Apr 5, 4 PM $ 4.28
+0.00%
$ 9.25 million $ 13,980
Apr 5, 2 PM $ 4.28
+0.00%
$ 9.24 million $ 13,945
Apr 5, 11 AM $ 4.26
-2.18%
$ 9.19 million $ 15,013
Apr 5, 10 AM $ 4.36
+0.00%
$ 9.42 million $ 12,579
Apr 5, 9 AM $ 4.33
+0.08%
$ 9.35 million $ 12,418
Apr 5, 7 AM $ 4.29
+0.00%
$ 9.26 million $ 26,298
Apr 5, 6 AM $ 4.29
+0.00%
$ 9.27 million $ 26,272
Apr 5, 1 AM $ 4.27
+0.00%
$ 9.22 million $ 32,163
Apr 4, 11 PM $ 4.25
+1.32%
$ 9.17 million $ 33,218
Apr 4, 7 PM $ 4.2
+0.00%
$ 9.08 million $ 32,146
Apr 4, 6 PM $ 4.18
+1.41%
$ 9.04 million $ 31,340
Apr 4, 2 PM $ 4.31
-0.68%
$ 9.31 million $ 23,586
Apr 4, 1 PM $ 4.32
+0.00%
$ 9.33 million $ 22,854
Apr 4, 11 AM $ 4.34
+0.63%
$ 9.38 million $ 22,979
Apr 4, 10 AM $ 4.34
+0.61%
$ 9.38 million $ 22,494
Apr 4, 9 AM $ 4.33
+0.31%
$ 9.35 million $ 23,139
Apr 4, 8 AM $ 4.29
-1.95%
$ 9.27 million $ 21,762
Apr 4, 7 AM $ 4.36
+0.00%
$ 9.43 million $ 10,235
Apr 4, 6 AM $ 4.34
+2.05%
$ 9.38 million $ 9,949
Apr 4, 5 AM $ 4.24
-0.74%
$ 9.16 million $ 9,217
Apr 4, 4 AM $ 4.26
-3.67%
$ 9.2 million $ 8,224
Apr 4, 2 AM $ 4.42
-0.09%
$ 9.55 million $ 11,538
Apr 4, 1 AM $ 4.41
+1.46%
$ 9.52 million $ 10,638
Apr 4, 12 AM $ 4.33
+0.00%
$ 9.36 million $ 10,478
Apr 3, 11 PM $ 4.33
-0.01%
$ 9.36 million $ 11,583
Apr 3, 10 AM $ 4.31
+0.00%
$ 9.31 million $ 6,731