BCRYPTOPIA Historical Data

BCPI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 11.37
-1.01%
$ 24.56 million $ 51,564
Jul 19, 10 PM $ 11.52
+0.64%
$ 24.89 million $ 56,846
Jul 19, 9 PM $ 11.42
+0.00%
$ 24.67 million $ 55,854
Jul 19, 8 PM $ 11.33
+0.00%
$ 24.47 million $ 55,866
Jul 19, 6 PM $ 11.33
+0.00%
$ 24.47 million $ 55,789
Jul 19, 5 PM $ 11.32
-1.21%
$ 24.45 million $ 50,335
Jul 19, 4 PM $ 11.7
-1.32%
$ 25.28 million $ 52,011
Jul 19, 3 PM $ 11.86
-1.24%
$ 25.61 million $ 50,155
Jul 19, 2 PM $ 11.94
+0.69%
$ 25.78 million $ 48,389
Jul 19, 1 PM $ 11.94
-0.05%
$ 25.79 million $ 46,606
Jul 19, 12 PM $ 11.94
-0.12%
$ 25.8 million $ 46,115
Jul 19, 11 AM $ 11.97
+0.11%
$ 25.85 million $ 45,885
Jul 19, 10 AM $ 11.96
+0.18%
$ 25.84 million $ 43,706
Jul 19, 9 AM $ 11.94
+0.00%
$ 25.79 million $ 40,786
Jul 19, 8 AM $ 11.94
-0.74%
$ 25.79 million $ 40,784
Jul 19, 7 AM $ 12.03
-1.40%
$ 25.98 million $ 38,796
Jul 19, 6 AM $ 12.2
+0.00%
$ 26.35 million $ 73,376
Jul 19, 5 AM $ 12.2
+0.00%
$ 26.35 million $ 73,464
Jul 19, 4 AM $ 12.19
+0.39%
$ 26.34 million $ 75,346
Jul 19, 3 AM $ 12.14
+0.00%
$ 26.22 million $ 73,518
Jul 19, 2 AM $ 12.13
+0.00%
$ 26.21 million $ 73,518
Jul 19, 1 AM $ 12.13
-0.85%
$ 26.21 million $ 71,117
Jul 19, 12 AM $ 12.02
-2.19%
$ 25.97 million $ 67,000
Jul 18, 11 PM $ 12.14
+1.67%
$ 26.21 million $ 60,781
Jul 18, 10 PM $ 12.15
-0.01%
$ 26.24 million $ 53,524
Jul 18, 9 PM $ 12.16
+0.00%
$ 26.26 million $ 51,031
Jul 18, 8 PM $ 12.15
+0.00%
$ 26.25 million $ 51,018
Jul 18, 5 PM $ 12.15
+0.00%
$ 26.25 million $ 47,716
Jul 18, 4 PM $ 11.94
+0.35%
$ 25.79 million $ 47,589
Jul 18, 3 PM $ 11.9
+0.00%
$ 25.7 million $ 47,662
Jul 18, 1 PM $ 11.93
+0.00%
$ 25.77 million $ 47,949
Jul 18, 12 PM $ 11.93
+0.03%
$ 25.77 million $ 49,004
Jul 18, 10 AM $ 11.93
+0.12%
$ 25.76 million $ 49,693
Jul 18, 8 AM $ 11.91
+0.63%
$ 25.73 million $ 60,330
Jul 18, 7 AM $ 11.84
+0.00%
$ 25.57 million $ 59,726
Jul 18, 6 AM $ 11.98
+0.60%
$ 25.87 million $ 25,660
Jul 18, 5 AM $ 11.91
-1.48%
$ 25.72 million $ 29,800
Jul 18, 4 AM $ 12.09
-0.18%
$ 26.12 million $ 33,535
Jul 18, 2 AM $ 12.11
+0.00%
$ 26.15 million $ 49,193
Jul 18, 1 AM $ 12.11
-0.02%
$ 26.15 million $ 55,820
Jul 18, 12 AM $ 12.07
+0.27%
$ 26.07 million $ 58,021
Jul 17, 11 PM $ 12.04
-0.01%
$ 26 million $ 72,467
Jul 17, 4 PM $ 12.04
+0.00%
$ 26 million $ 74,534
Jul 17, 3 PM $ 12.04
-0.53%
$ 26 million $ 73,867
Jul 17, 2 PM $ 12.11
-0.06%
$ 26.15 million $ 74,293
Jul 17, 1 PM $ 12.12
+0.69%
$ 26.18 million $ 74,043
Jul 17, 12 PM $ 12.04
+0.00%
$ 26 million $ 74,890
Jul 17, 11 AM $ 12.1
-0.05%
$ 26.13 million $ 80,609
Jul 17, 10 AM $ 12.11
+0.00%
$ 26.15 million $ 88,976
Jul 17, 9 AM $ 12.18
+0.09%
$ 26.3 million $ 90,779