BCRYPTOPIA Historical Data

BCPI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 12.31
-0.65%
$ 26.58 million $ 30,830
Jun 4, 11 AM $ 12.44
+0.00%
$ 26.87 million $ 38,625
Jun 4, 10 AM $ 12.47
+0.00%
$ 26.95 million $ 64,918
Jun 4, 9 AM $ 12.46
+0.34%
$ 26.92 million $ 65,455
Jun 4, 8 AM $ 12.44
-0.28%
$ 26.87 million $ 94,907
Jun 4, 7 AM $ 12.48
-0.70%
$ 26.97 million $ 98,272
Jun 4, 6 AM $ 12.55
+0.86%
$ 27.12 million $ 159,502
Jun 4, 5 AM $ 12.44
-0.66%
$ 26.86 million $ 203,049
Jun 4, 4 AM $ 12.55
-1.29%
$ 27.11 million $ 211,623
Jun 4, 3 AM $ 12.68
+0.33%
$ 27.4 million $ 220,271
Jun 4, 2 AM $ 12.63
+0.15%
$ 27.28 million $ 221,397
Jun 4, 1 AM $ 12.6
-0.41%
$ 27.23 million $ 221,607
Jun 4, 12 AM $ 12.69
+0.19%
$ 27.4 million $ 221,738
Jun 3, 11 PM $ 12.62
-0.32%
$ 27.27 million $ 222,590
Jun 3, 10 PM $ 12.64
+0.99%
$ 27.31 million $ 222,292
Jun 3, 9 PM $ 12.53
+0.00%
$ 27.07 million $ 217,874
Jun 3, 8 PM $ 12.52
-0.32%
$ 27.05 million $ 218,070
Jun 3, 7 PM $ 12.55
+0.00%
$ 27.1 million $ 217,477
Jun 3, 6 PM $ 12.57
+0.00%
$ 27.15 million $ 217,132
Jun 3, 4 PM $ 12.62
+0.00%
$ 27.25 million $ 228,348
Jun 3, 3 PM $ 12.62
-1.19%
$ 27.25 million $ 230,657
Jun 3, 2 PM $ 12.75
+0.56%
$ 27.54 million $ 228,185
Jun 3, 1 PM $ 12.43
-0.24%
$ 26.85 million $ 232,066
Jun 3, 12 PM $ 12.46
+1.05%
$ 26.91 million $ 230,936
Jun 3, 11 AM $ 12.29
-1.97%
$ 26.54 million $ 240,501
Jun 3, 10 AM $ 12.54
+6.00%
$ 27.09 million $ 242,804
Jun 3, 9 AM $ 11.84
-1.98%
$ 25.57 million $ 232,742
Jun 3, 8 AM $ 12.07
+2.99%
$ 26.08 million $ 227,364
Jun 3, 7 AM $ 11.72
-12.15%
$ 25.32 million $ 226,243
Jun 3, 6 AM $ 13.1
-1.47%
$ 28.3 million $ 183,847
Jun 3, 5 AM $ 12.44
+5.44%
$ 26.87 million $ 142,681
Jun 3, 4 AM $ 11.24
-0.15%
$ 24.28 million $ 112,931
Jun 3, 3 AM $ 11.27
+1.70%
$ 24.34 million $ 104,242
Jun 3, 2 AM $ 11.07
-0.21%
$ 23.9 million $ 101,673
Jun 3, 1 AM $ 11.06
+0.73%
$ 23.89 million $ 101,337
Jun 3, 12 AM $ 10.98
+2.99%
$ 23.72 million $ 99,676
Jun 2, 11 PM $ 10.71
+0.00%
$ 23.14 million $ 94,608
Jun 2, 10 PM $ 10.68
+0.20%
$ 23.08 million $ 95,127
Jun 2, 8 PM $ 10.67
+0.00%
$ 23.04 million $ 94,733
Jun 2, 4 PM $ 10.64
+4.05%
$ 22.97 million $ 94,667
Jun 2, 3 PM $ 10.15
+0.79%
$ 21.93 million $ 82,344
Jun 2, 2 PM $ 10.09
-1.56%
$ 21.79 million $ 81,374
Jun 2, 1 PM $ 10.23
+0.17%
$ 22.11 million $ 72,668
Jun 2, 12 PM $ 10.22
+2.16%
$ 22.08 million $ 73,907
Jun 2, 11 AM $ 10.01
+8.18%
$ 21.62 million $ 62,668
Jun 2, 9 AM $ 9.25
-1.56%
$ 19.97 million $ 44,866
Jun 2, 8 AM $ 9.42
+2.92%
$ 20.34 million $ 43,337
Jun 2, 7 AM $ 9.08
+0.00%
$ 19.62 million $ 30,006
Jun 2, 6 AM $ 9.05
-0.48%
$ 19.55 million $ 43,047
Jun 2, 5 AM $ 9.14
+0.25%
$ 19.74 million $ 40,129