Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.87
+0.11%
$12.69 million $14,612
Yesterday $5.85
+2.82%
$-- $25,158
Sep 24, 2026 $5.71
+0.93%
$12.33 million $31,399
Sep 23, 2026 $5.51
-0.62%
$11.89 million $12,623
Sep 22, 2026 $5.58
+0.56%
$-- $25,314
Sep 21, 2026 $5.51
-1.69%
$11.91 million $13,425
Sep 20, 2026 $5.61
-5.30%
$12.12 million $15,122
Sep 19, 2026 $5.92
-6.88%
$12.79 million $46,149
Sep 18, 2026 $6.38
-2.86%
$13.77 million $14,965
Sep 17, 2026 $6.56
-2.50%
$14.18 million $16,336
Sep 16, 2026 $6.67
+1.43%
$14.54 million $32,036
Sep 15, 2026 $6.58
-2.25%
$14.21 million $30,213
Sep 14, 2026 $6.73
+2.34%
$14.54 million $73,693
Sep 13, 2026 $6.6
-0.22%
$14.25 million $52,468
Sep 12, 2026 $6.59
+3.99%
$14.23 million $72,722
Sep 11, 2026 $6.39
+6.44%
$13.79 million $97,921
Sep 10, 2026 $6
-24.11%
$12.96 million $752,847
Sep 9, 2026 $7.91
+0.60%
$17.08 million $19,625
Sep 8, 2026 $7.68
+1.19%
$-- $38,764
Sep 7, 2026 $7.53
-1.00%
$-- $30,760
Sep 6, 2026 $7.61
-4.52%
$16.43 million $9,676
Sep 5, 2026 $7.97
-2.29%
$17.22 million $31,301
Sep 4, 2026 $8.01
+5.23%
$17.3 million $29,750
Sep 3, 2026 $7.55
-3.33%
$16.3 million $88,719
Sep 2, 2026 $7.9
+4.08%
$17.06 million $19,054
Sep 1, 2026 $7.59
+5.13%
$16.39 million $44,315
Aug 31, 2026 $7.22
-0.66%
$15.59 million $147,802
Aug 30, 2026 $7.01
-12.96%
$15.14 million $83,600
Aug 29, 2026 $7.78
-0.26%
$16.8 million $83,948
Aug 28, 2026 $7.8
+1.11%
$16.85 million $8,845
Aug 27, 2026 $7.71
-0.57%
$16.66 million $73,200
Aug 26, 2026 $7.97
+0.70%
$17.22 million $6,505
Aug 25, 2026 $7.91
+4.06%
$-- $25,318
Aug 24, 2026 $7.6
-5.08%
$16.42 million $28,781
Aug 23, 2026 $8.01
-2.62%
$17.29 million $10,192
Aug 22, 2026 $8.22
-5.02%
$17.75 million $10,824
Aug 21, 2026 $8.63
-0.24%
$18.65 million $17,246
Aug 20, 2026 $8.64
+17.68%
$18.66 million $60,866
Aug 19, 2026 $7.32
-6.87%
$15.81 million $16,881
Aug 18, 2026 $7.86
-4.96%
$16.97 million $31,851
Aug 17, 2026 $8.45
-4.38%
$17.86 million $55,850
Aug 16, 2026 $8.83
-4.42%
$19.08 million $52,002
Aug 15, 2026 $8.95
-7.32%
$19.33 million $87,150
Aug 14, 2026 $9.65
-0.96%
$20.85 million $35,476
Aug 13, 2026 $9.74
+21.56%
$21.05 million $38,803
Aug 12, 2026 $8.02
-13.77%
$17.32 million $56,048
Aug 11, 2026 $9.3
-10.14%
$20.08 million $36,116
Aug 10, 2026 $10.35
-1.97%
$22.35 million $4,749
Aug 9, 2026 $10.56
-0.39%
$22.81 million $2,127
Aug 8, 2026 $10.6
-2.17%
$22.9 million $4,524
Download