BCRYPTOPIA Historical Data

BCPI
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 8.02
+0.00%
$ 17.32 million $ 55,911
10:48 PM $ 7.99
+0.77%
$ 17.27 million $ 54,970
10:34 PM $ 7.91
+0.00%
$ 17.08 million $ 54,952
8:50 PM $ 7.91
+0.00%
$ 17.08 million $ 54,973
8:48 PM $ 7.91
+0.00%
$ 17.08 million $ 54,970
8:46 PM $ 7.91
+0.00%
$ 17.08 million $ 54,963
7:08 PM $ 7.98
+0.00%
$ 17.23 million $ 53,372
6:01 PM $ 7.98
+0.00%
$ 17.23 million $ 51,781
6:00 PM $ 7.9
+0.00%
$ 17.23 million $ 50,784
5:05 PM $ 7.81
+0.00%
$ 16.77 million $ 50,639
3:21 PM $ 7.76
+0.00%
$ 16.77 million $ 50,539
3:15 PM $ 7.76
+0.00%
$ 16.75 million $ 50,508
2:48 PM $ 7.75
+0.00%
$ 16.75 million $ 49,993
2:11 PM $ 7.82
+0.00%
$ 16.89 million $ 51,340
1:42 PM $ 7.81
+0.00%
$ 16.86 million $ 51,885
1:35 PM $ 7.78
+0.00%
$ 16.41 million $ 49,895
1:34 PM $ 7.6
+0.00%
$ 16.41 million $ 49,696
1:31 PM $ 7.67
+0.00%
$ 16.41 million $ 45,720
1:23 PM $ 7.95
+0.00%
$ 17.17 million $ 45,627
1:20 PM $ 7.94
+0.03%
$ 17.17 million $ 45,585
1:18 PM $ 7.94
+0.00%
$ 17.15 million $ 45,534
1:17 PM $ 7.93
+0.00%
$ 17.15 million $ 45,509
1:15 PM $ 7.93
+0.00%
$ 17.15 million $ 45,400
1:14 PM $ 7.92
+0.00%
$ 17.11 million $ 45,368
1:10 PM $ 7.92
+0.00%
$ 17.11 million $ 44,869
1:09 PM $ 7.87
+0.00%
$ 17.01 million $ 43,869
1:08 PM $ 7.78
+0.00%
$ 17.01 million $ 42,073
1:05 PM $ 7.73
+0.00%
$ 17.01 million $ 41,701
12:58 PM $ 7.69
+0.00%
$ 16.62 million $ 40,800
12:34 PM $ 7.61
+0.21%
$ 16.43 million $ 40,426
12:32 PM $ 7.57
+0.00%
$ 16.43 million $ 40,326
12:20 PM $ 7.56
+0.00%
$ 16.25 million $ 39,883
12:16 PM $ 7.52
+0.00%
$ 16.25 million $ 38,908
12:14 PM $ 7.61
+1.16%
$ 16.44 million $ 30,816
12:11 PM $ 8.17
+0.00%
$ 16.44 million $ 30,721
12:04 PM $ 8.16
+0.00%
$ 17.63 million $ 29,734
12:02 PM $ 8.25
+0.00%
$ 17.63 million $ 29,634
12:00 PM $ 8.29
+2.78%
$ 17.63 million $ 25,707
11:58 AM $ 7.96
-0.03%
$ 17.2 million $ 25,661
11:57 AM $ 7.96
+0.00%
$ 17.2 million $ 15,491
11:48 AM $ 8.92
+0.00%
$ 19.28 million $ 15,398
11:02 AM $ 8.93
+0.07%
$ 19.3 million $ 18,091
10:20 AM $ 8.92
+0.00%
$ 19.34 million $ 34,230
9:09 AM $ 8.95
+0.00%
$ 19.34 million $ 38,385
9:02 AM $ 8.86
+0.00%
$ 19.13 million $ 38,279
8:27 AM $ 8.87
+0.00%
$ 19.15 million $ 37,542
7:46 AM $ 8.97
+0.00%
$ 19.37 million $ 37,640
7:45 AM $ 8.97
+0.00%
$ 19.37 million $ 37,625
7:17 AM $ 8.97
+0.00%
$ 19.36 million $ 37,655
6:38 AM $ 8.87
+0.00%
$ 19.16 million $ 35,933
Download