White boy motion Historical Data

motion
Download
Date Close Price change Market cap Trading volume
Today $ 0.000227
+0.00%
$ 225,048 $ 6,474
Yesterday $ 0.000217
+6.94%
$ 214,360 $ 4,889
May 7, 2026 $ 0.000189
+1.61%
$ 186,687 $ 5,210
May 6, 2026 $ 0.00019
-1.95%
$ 188,154 $ 6,250
May 5, 2026 $ 0.000194
-12.88%
$ 191,906 $ 3,045
May 4, 2026 $ 0.000224
-1.92%
$ 221,755 $ 2,687
May 3, 2026 $ 0.000225
+28.55%
$ 222,916 $ 5,397
May 2, 2026 $ 0.000175
-5.31%
$ 173,370 $ 4,650
May 1, 2026 $ 0.000178
-13.25%
$ 176,176 $ 5,594
Apr 30, 2026 $ 0.000205
-6.85%
$ 202,908 $ 3,124
Apr 29, 2026 $ 0.00022
+22.04%
$ 217,652 $ 12,700
Apr 28, 2026 $ 0.000176
-15.46%
$ 173,871 $ 11,163
Apr 27, 2026 $ 0.000208
-28.46%
$ 205,466 $ 17,131
Apr 26, 2026 $ 0.000295
-17.16%
$ 291,923 $ 8,496
Apr 25, 2026 $ 0.000356
-13.66%
$ 352,387 $ 8,134
Apr 24, 2026 $ 0.000412
+30.71%
$ 408,133 $ 9,440
Apr 23, 2026 $ 0.000324
+1.60%
$ 320,707 $ 3,961
Apr 22, 2026 $ 0.00032
-14.51%
$ 316,670 $ 6,269
Apr 21, 2026 $ 0.000374
+11.34%
$ 370,425 $ 7,615
Apr 20, 2026 $ 0.000337
-10.50%
$ 333,407 $ 17,396
Apr 19, 2026 $ 0.000376
-16.13%
$ 372,534 $ 8,277
Apr 18, 2026 $ 0.000453
-14.93%
$ 447,981 $ 8,766
Apr 17, 2026 $ 0.000544
+2.94%
$ 538,734 $ 27,904
Apr 16, 2026 $ 0.000529
+89.77%
$ 524,114 $ 81,604
Apr 15, 2026 $ 0.000279
+21.65%
$ 278,931 $ 3,844
Apr 14, 2026 $ 0.000224
+5.24%
$ 224,011 $ 3,974
Apr 13, 2026 $ 0.000219
+23.23%
$ 218,498 $ 12,087
Apr 12, 2026 $ 0.000177
-9.01%
$ 177,275 $ 2,971
Apr 11, 2026 $ 0.000197
+1.15%
$ 196,540 $ 3,781
Apr 10, 2026 $ 0.000193
+12.60%
$ 193,096 $ 2,568
Apr 9, 2026 $ 0.000161
+2.00%
$ 161,404 $ 1,908
Apr 8, 2026 $ 0.000167
+1.93%
$ 167,078 $ 3,386
Apr 7, 2026 $ 0.000165
+14.20%
$ 165,404 $ 6,502
Apr 6, 2026 $ 0.000145
-12.20%
$ 145,083 $ 3,064
Apr 5, 2026 $ 0.000166
-12.40%
$ 165,735 $ 3,881
Apr 4, 2026 $ 0.000168
-13.15%
$ 168,263 $ 3,135
Apr 3, 2026 $ 0.000194
+6.85%
$ 193,598 $ 4,384
Apr 2, 2026 $ 0.000183
+7.31%
$ 183,324 $ 6,300
Apr 1, 2026 $ 0.000171
+12.61%
$ 170,947 $ 4,415
Mar 31, 2026 $ 0.000152
-23.36%
$ 151,821 $ 5,734
Mar 30, 2026 $ 0.000194
+11.03%
$ 193,529 $ 19,902
Mar 29, 2026 $ 0.000175
-8.56%
$ 175,312 $ 17,235
Mar 28, 2026 $ 0.000192
+10.13%
$ 192,195 $ 6,105
Mar 27, 2026 $ 0.000174
-5.54%
$ 173,846 $ 14,793
Mar 26, 2026 $ 0.000185
-28.01%
$ 184,637 $ 10,626
Mar 25, 2026 $ 0.000266
+11.34%
$ 266,465 $ 6,855
Mar 24, 2026 $ 0.000237
-4.64%
$ 236,605 $ 9,120
Mar 23, 2026 $ 0.000248
+41.44%
$ 248,443 $ 23,002
Mar 22, 2026 $ 0.000176
-5.43%
$ 175,374 $ 12,801
Mar 21, 2026 $ 0.000188
+8.00%
$ 186,007 $ 10,085
Download