White boy motion Historical Data

motion Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000215
-0.56%
$ 213,057 $ 4,106
Apr 30, 1 PM $ 0.000216
-1.57%
$ 214,165 $ 13,669
Apr 30, 12 PM $ 0.000219
+0.00%
$ 216,938 $ 13,433
Apr 30, 11 AM $ 0.000219
+0.42%
$ 216,798 $ 13,449
Apr 30, 10 AM $ 0.000234
-0.91%
$ 231,493 $ 13,614
Apr 30, 7 AM $ 0.000237
+2.96%
$ 234,815 $ 13,721
Apr 30, 6 AM $ 0.00023
+0.00%
$ 227,214 $ 13,264
Apr 30, 5 AM $ 0.000228
+0.03%
$ 226,037 $ 13,183
Apr 30, 4 AM $ 0.000233
-0.39%
$ 230,521 $ 13,190
Apr 30, 3 AM $ 0.000234
+6.71%
$ 231,755 $ 13,643
Apr 30, 2 AM $ 0.000222
+0.00%
$ 219,283 $ 12,763
Apr 30, 1 AM $ 0.000223
+0.66%
$ 220,810 $ 12,999
Apr 30, 12 AM $ 0.00022
+0.00%
$ 217,823 $ 12,768
Apr 29, 11 PM $ 0.00022
-2.13%
$ 217,652 $ 12,700
Apr 29, 10 PM $ 0.000224
+4.73%
$ 221,772 $ 12,751
Apr 29, 9 PM $ 0.000213
+0.00%
$ 210,994 $ 11,726
Apr 29, 8 PM $ 0.000213
+0.02%
$ 210,672 $ 11,691
Apr 29, 7 PM $ 0.000217
+0.52%
$ 214,527 $ 11,768
Apr 29, 6 PM $ 0.000208
-3.60%
$ 206,160 $ 11,890
Apr 29, 5 PM $ 0.000216
-1.22%
$ 214,180 $ 12,383
Apr 29, 4 PM $ 0.000217
+4.28%
$ 215,138 $ 12,410
Apr 29, 3 PM $ 0.000209
-7.68%
$ 206,600 $ 10,514
Apr 29, 2 PM $ 0.000226
+11.20%
$ 223,876 $ 9,652
Apr 29, 12 PM $ 0.000204
-0.92%
$ 202,004 $ 2,985
Apr 29, 11 AM $ 0.000206
-0.35%
$ 204,371 $ 2,993
Apr 29, 10 AM $ 0.000208
+0.00%
$ -- $ 3,928
Apr 29, 9 AM $ 0.000207
+0.04%
$ 204,469 $ 3,930
Apr 29, 6 AM $ 0.000207
+0.00%
$ 205,059 $ 5,460
Apr 29, 5 AM $ 0.000207
+0.00%
$ 205,332 $ 9,205
Apr 29, 4 AM $ 0.000211
+1.24%
$ 208,802 $ 9,699
Apr 29, 3 AM $ 0.000208
+1.82%
$ 206,236 $ 10,393
Apr 29, 2 AM $ 0.000203
+1.82%
$ 201,031 $ 10,326
Apr 29, 1 AM $ 0.000199
+3.98%
$ 197,375 $ 10,074
Apr 29, 12 AM $ 0.000192
+6.30%
$ 189,580 $ 9,691
Apr 28, 9 PM $ 0.000176
+0.05%
$ 173,871 $ 11,163
Apr 28, 8 PM $ 0.000173
+3.15%
$ 171,058 $ 12,635
Apr 28, 7 PM $ 0.000173
+0.12%
$ 170,879 $ 12,096
Apr 28, 6 PM $ 0.000173
-0.55%
$ 170,860 $ 12,174
Apr 28, 5 PM $ 0.000174
-2.54%
$ 171,861 $ 12,195
Apr 28, 4 PM $ 0.000176
+0.00%
$ 174,177 $ 12,767
Apr 28, 3 PM $ 0.000176
+0.00%
$ 174,538 $ 12,763
Apr 28, 2 PM $ 0.000177
-1.29%
$ 174,796 $ 12,999
Apr 28, 1 PM $ 0.00018
+3.75%
$ 178,474 $ 13,544
Apr 28, 12 PM $ 0.000174
+1.70%
$ 171,948 $ 13,026
Apr 28, 11 AM $ 0.000178
+6.30%
$ 175,719 $ 14,799
Apr 28, 10 AM $ 0.000166
+0.72%
$ 164,593 $ 14,344
Apr 28, 9 AM $ 0.000165
-2.79%
$ 163,483 $ 13,888
Apr 28, 8 AM $ 0.000176
-2.23%
$ 174,671 $ 14,522
Apr 28, 7 AM $ 0.000182
+0.65%
$ 179,729 $ 14,938
Apr 28, 6 AM $ 0.000181
+14.09%
$ 179,588 $ 17,922