White boy motion Historical Data

motion Page 12
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000119
-16.94%
$ 118,764 $ 6,065
Mar 10, 3 AM $ 0.000142
-0.04%
$ 141,664 $ 3,880
Mar 10, 2 AM $ 0.000145
-2.14%
$ 144,728 $ 25,069
Mar 10, 1 AM $ 0.000148
-0.24%
$ 147,935 $ 24,982
Mar 10, 12 AM $ 0.00015
-6.59%
$ 149,628 $ 23,662
Mar 9, 11 PM $ 0.000168
-1.80%
$ 167,983 $ 22,932
Mar 9, 10 PM $ 0.000172
-2.20%
$ 171,670 $ 23,973
Mar 9, 9 PM $ 0.000174
+0.00%
$ 174,010 $ 24,098
Mar 9, 8 PM $ 0.000174
+4.50%
$ 174,222 $ 23,874
Mar 9, 7 PM $ 0.000168
+1.81%
$ 168,101 $ 22,509
Mar 9, 6 PM $ 0.000169
-10.73%
$ 168,557 $ 21,132
Mar 9, 5 PM $ 0.000189
+3.82%
$ 189,450 $ 20,851
Mar 9, 4 PM $ 0.000183
-0.64%
$ 182,810 $ 19,826
Mar 9, 3 PM $ 0.000184
+3.78%
$ 184,082 $ 19,924
Mar 9, 2 PM $ 0.000175
-5.30%
$ 175,019 $ 18,755
Mar 9, 1 PM $ 0.000186
+6.23%
$ 186,313 $ 16,186
Mar 9, 12 PM $ 0.000176
-0.27%
$ 175,866 $ 14,840
Mar 9, 10 AM $ 0.000188
+0.00%
$ 187,847 $ 14,836
Mar 9, 9 AM $ 0.000189
-0.65%
$ 188,563 $ 14,777
Mar 9, 8 AM $ 0.000187
+0.00%
$ 187,145 $ 14,871
Mar 9, 7 AM $ 0.000184
-4.86%
$ 183,619 $ 14,612
Mar 9, 6 AM $ 0.000192
+4.12%
$ 192,156 $ 14,586
Mar 9, 5 AM $ 0.000184
+3.81%
$ 184,214 $ 13,863
Mar 9, 4 AM $ 0.000178
-1.44%
$ 177,621 $ 12,215
Mar 9, 3 AM $ 0.000179
+0.00%
$ 179,107 $ 11,986
Mar 9, 2 AM $ 0.000183
+0.42%
$ 182,683 $ 11,968
Mar 9, 1 AM $ 0.000181
-2.24%
$ 181,325 $ 11,906
Mar 9, 12 AM $ 0.000183
+2.90%
$ 183,004 $ 11,989
Mar 8, 11 PM $ 0.000178
-0.41%
$ 178,140 $ 11,420
Mar 8, 10 PM $ 0.000176
+2.72%
$ 176,147 $ 11,461
Mar 8, 9 PM $ 0.00017
-11.81%
$ 169,739 $ 10,322
Mar 8, 8 PM $ 0.000194
-6.14%
$ 194,433 $ 9,662
Mar 8, 7 PM $ 0.000207
+1.06%
$ 207,423 $ 8,483
Mar 8, 6 PM $ 0.000207
+3.82%
$ 206,804 $ 8,380
Mar 8, 5 PM $ 0.000196
+9.33%
$ 195,532 $ 7,411
Mar 8, 4 PM $ 0.000179
+1.95%
$ 179,065 $ 6,362
Mar 8, 3 PM $ 0.000176
-0.32%
$ 175,664 $ 5,764
Mar 8, 2 PM $ 0.000176
-0.33%
$ 176,225 $ 5,733
Mar 8, 1 PM $ 0.000181
+0.12%
$ 180,905 $ 5,607
Mar 8, 12 PM $ 0.000179
+0.00%
$ 179,474 $ 5,483
Mar 8, 11 AM $ 0.000179
-0.42%
$ 179,314 $ 5,483
Mar 8, 9 AM $ 0.00018
-8.09%
$ 179,575 $ 5,484
Mar 8, 8 AM $ 0.000196
+0.35%
$ 195,993 $ 5,086
Mar 8, 7 AM $ 0.000174
+2.39%
$ 174,027 $ 3,490
Mar 8, 6 AM $ 0.00017
-2.52%
$ 170,478 $ 2,779
Mar 8, 5 AM $ 0.000175
-1.96%
$ 174,925 $ 1,544
Mar 8, 4 AM $ 0.000179
-0.93%
$ 178,985 $ 1,317
Mar 8, 3 AM $ 0.000181
-3.34%
$ 180,720 $ 1,009
Mar 8, 2 AM $ 0.000187
-1.39%
$ 186,756 $ 11,101
Mar 8, 1 AM $ 0.000191
-1.56%
$ 190,965 $ 11,028