White boy motion Historical Data

motion Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000194
+2.91%
$ 194,109 $ 10,957
Mar 7, 11 PM $ 0.000189
-2.03%
$ 188,856 $ 10,612
Mar 7, 10 PM $ 0.000195
+5.41%
$ 194,521 $ 10,495
Mar 7, 9 PM $ 0.000198
+10.91%
$ 198,381 $ 9,255
Mar 7, 8 PM $ 0.000181
+0.00%
$ 180,598 $ 7,778
Mar 7, 7 PM $ 0.000185
+5.49%
$ 185,371 $ 7,740
Mar 7, 6 PM $ 0.000177
+6.26%
$ 177,340 $ 6,990
Mar 7, 5 PM $ 0.000166
-1.03%
$ 165,885 $ 5,784
Mar 7, 4 PM $ 0.000155
-7.63%
$ 155,049 $ 5,575
Mar 7, 3 PM $ 0.000168
-5.44%
$ 167,855 $ 4,195
Mar 7, 2 PM $ 0.000177
-0.41%
$ 176,749 $ 3,455
Mar 7, 12 PM $ 0.000175
-1.11%
$ 175,392 $ 3,266
Mar 7, 10 AM $ 0.000179
+0.00%
$ -- $ 2,988
Mar 7, 9 AM $ 0.00019
+0.11%
$ 189,918 $ 2,774
Mar 7, 8 AM $ 0.000191
+11.89%
$ 190,873 $ 2,366
Mar 7, 7 AM $ 0.00017
-3.62%
$ 169,757 $ 2,056
Mar 7, 5 AM $ 0.000171
-1.28%
$ 170,872 $ 1,606
Mar 7, 4 AM $ 0.000173
-0.09%
$ 173,298 $ 1,296
Mar 7, 3 AM $ 0.000172
+0.76%
$ 171,991 $ 1,198
Mar 7, 2 AM $ 0.000169
-0.26%
$ 169,264 $ 17,231
Mar 7, 1 AM $ 0.000173
-1.47%
$ 173,047 $ 16,993
Mar 7, 12 AM $ 0.000176
+9.24%
$ 175,597 $ 16,883
Mar 6, 11 PM $ 0.000167
+2.82%
$ 166,749 $ 15,043
Mar 6, 10 PM $ 0.00015
-1.03%
$ -- $ 14,678
Mar 6, 9 PM $ 0.000155
-4.66%
$ -- $ 13,099
Mar 6, 8 PM $ 0.000163
+18.25%
$ -- $ 13,401
Mar 6, 7 PM $ 0.000139
+9.33%
$ -- $ 10,308
Mar 6, 6 PM $ 0.000128
-2.37%
$ -- $ 9,047
Mar 6, 5 PM $ 0.000131
+0.00%
$ -- $ 8,809
Mar 6, 4 PM $ 0.000132
+0.35%
$ -- $ 8,820
Mar 6, 3 PM $ 0.000132
+4.38%
$ -- $ 8,723
Mar 6, 2 PM $ 0.000126
-7.51%
$ -- $ 7,564
Mar 6, 1 PM $ 0.000137
+2.05%
$ -- $ 7,621
Mar 6, 12 PM $ 0.000133
+0.00%
$ -- $ 7,464
Mar 6, 11 AM $ 0.000133
+1.69%
$ -- $ 7,356
Mar 6, 10 AM $ 0.00013
+0.03%
$ -- $ 7,129
Mar 6, 9 AM $ 0.00013
+0.37%
$ -- $ 7,046
Mar 6, 8 AM $ 0.00013
-13.33%
$ -- $ 6,789
Mar 6, 7 AM $ 0.00015
+0.15%
$ -- $ 5,606
Mar 6, 6 AM $ 0.000151
+4.84%
$ -- $ 5,581
Mar 6, 5 AM $ 0.000144
-6.07%
$ -- $ 4,349
Mar 6, 4 AM $ 0.000153
+10.17%
$ -- $ 4,031
Mar 6, 3 AM $ 0.000139
-7.62%
$ -- $ 2,397
Mar 6, 2 AM $ 0.000147
-6.83%
$ -- $ 9,956
Mar 6, 1 AM $ 0.00016
-0.07%
$ -- $ 9,698
Mar 6, 12 AM $ 0.000175
+2.54%
$ -- $ 7,876
Mar 5, 11 PM $ 0.000169
+0.54%
$ -- $ 7,219
Mar 5, 9 PM $ 0.000169
+0.00%
$ -- $ 6,922
Mar 5, 7 PM $ 0.000166
-7.23%
$ -- $ 6,747
Mar 5, 6 PM $ 0.00018
+15.81%
$ -- $ 5,711