White boy motion Historical Data

motion Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000346
+0.11%
$ 342,183 $ 4,472
Apr 23, 6 AM $ 0.000345
+0.65%
$ 341,692 $ 4,473
Apr 23, 1 AM $ 0.000317
-0.67%
$ 313,585 $ 5,349
Apr 23, 12 AM $ 0.000317
-0.63%
$ 313,671 $ 6,259
Apr 22, 11 PM $ 0.00032
-1.25%
$ 316,670 $ 6,269
Apr 22, 8 PM $ 0.000329
-1.06%
$ 325,831 $ 7,202
Apr 22, 6 PM $ 0.000328
-0.03%
$ 324,666 $ 7,378
Apr 22, 5 PM $ 0.000325
+0.00%
$ 321,888 $ 7,760
Apr 22, 4 PM $ 0.000353
-4.66%
$ 349,596 $ 7,409
Apr 22, 3 PM $ 0.00037
+0.00%
$ 366,196 $ 7,255
Apr 22, 2 PM $ 0.000373
+0.31%
$ 369,338 $ 7,339
Apr 22, 1 PM $ 0.000372
+0.00%
$ 367,788 $ 7,390
Apr 22, 12 PM $ 0.000388
+2.86%
$ 384,157 $ 7,339
Apr 22, 11 AM $ 0.000378
+5.56%
$ 373,847 $ 6,826
Apr 22, 9 AM $ 0.00035
-1.26%
$ 346,108 $ 6,078
Apr 22, 8 AM $ 0.000362
+0.00%
$ 358,799 $ 5,911
Apr 22, 6 AM $ 0.000366
-0.03%
$ 362,578 $ 6,388
Apr 22, 5 AM $ 0.000361
+0.00%
$ 357,092 $ 6,540
Apr 22, 4 AM $ 0.000361
-0.24%
$ 357,561 $ 6,966
Apr 22, 3 AM $ 0.000356
-4.30%
$ 352,025 $ 7,587
Apr 22, 2 AM $ 0.000371
+5.48%
$ 366,807 $ 7,728
Apr 22, 1 AM $ 0.000367
-2.23%
$ 363,237 $ 6,588
Apr 22, 12 AM $ 0.000377
+0.69%
$ 372,950 $ 7,720
Apr 21, 11 PM $ 0.000374
+2.24%
$ 370,425 $ 7,615
Apr 21, 10 PM $ 0.000366
-5.69%
$ 362,169 $ 7,313
Apr 21, 9 PM $ 0.000389
+0.60%
$ 385,098 $ 6,787
Apr 21, 8 PM $ 0.000374
+3.93%
$ 370,030 $ 6,772
Apr 21, 7 PM $ 0.00035
+0.00%
$ 346,000 $ 6,661
Apr 21, 6 PM $ 0.00035
-4.00%
$ 346,114 $ 6,188
Apr 21, 5 PM $ 0.000362
-4.61%
$ 358,322 $ 6,690
Apr 21, 4 PM $ 0.000379
+0.21%
$ 375,482 $ 6,693
Apr 21, 3 PM $ 0.000376
-1.27%
$ 372,387 $ 6,993
Apr 21, 2 PM $ 0.000377
-0.10%
$ 373,638 $ 7,288
Apr 21, 1 PM $ 0.000377
+0.04%
$ 373,217 $ 7,642
Apr 21, 11 AM $ 0.00038
-0.12%
$ 376,166 $ 12,140
Apr 21, 10 AM $ 0.000388
+0.00%
$ 384,500 $ 12,129
Apr 21, 9 AM $ 0.000388
+0.00%
$ 383,969 $ 12,082
Apr 21, 6 AM $ 0.000398
-1.05%
$ 394,417 $ 12,716
Apr 21, 4 AM $ 0.000397
-7.97%
$ 393,465 $ 15,208
Apr 21, 3 AM $ 0.000441
+4.97%
$ 436,549 $ 15,526
Apr 21, 2 AM $ 0.000426
+0.00%
$ 421,665 $ 14,496
Apr 21, 1 AM $ 0.000427
+8.03%
$ 422,872 $ 15,711
Apr 21, 12 AM $ 0.000395
+17.66%
$ 391,472 $ 19,709
Apr 20, 11 PM $ 0.000337
-0.39%
$ 333,407 $ 17,396
Apr 20, 10 PM $ 0.000338
+6.62%
$ 334,714 $ 17,461
Apr 20, 9 PM $ 0.000317
+0.32%
$ 313,873 $ 16,456
Apr 20, 8 PM $ 0.000316
+1.69%
$ 312,451 $ 16,545
Apr 20, 7 PM $ 0.000311
-0.51%
$ 307,447 $ 15,946
Apr 20, 6 PM $ 0.000312
+3.18%
$ 308,825 $ 15,999
Apr 20, 5 PM $ 0.000303
+0.00%
$ 299,593 $ 15,454