White boy motion Historical Data

motion Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000303
+0.47%
$ 299,919 $ 15,471
Apr 20, 3 PM $ 0.000302
+3.56%
$ 298,683 $ 15,129
Apr 20, 2 PM $ 0.000292
-0.01%
$ 288,672 $ 14,658
Apr 20, 1 PM $ 0.000292
+2.12%
$ 289,398 $ 18,475
Apr 20, 12 PM $ 0.000287
-15.81%
$ 283,694 $ 18,429
Apr 20, 11 AM $ 0.00034
+0.00%
$ 336,166 $ 17,974
Apr 20, 10 AM $ 0.000341
+0.15%
$ 337,609 $ 17,997
Apr 20, 9 AM $ 0.00034
-0.23%
$ 336,873 $ 17,969
Apr 20, 8 AM $ 0.000342
-0.11%
$ 338,072 $ 17,951
Apr 20, 7 AM $ 0.000342
+3.04%
$ 338,884 $ 17,982
Apr 20, 6 AM $ 0.000336
+12.59%
$ 332,993 $ 16,145
Apr 20, 5 AM $ 0.000299
-1.89%
$ 295,860 $ 13,132
Apr 20, 4 AM $ 0.000304
-4.52%
$ 301,427 $ 13,234
Apr 20, 3 AM $ 0.000319
+2.56%
$ 315,715 $ 13,368
Apr 20, 2 AM $ 0.000311
-6.71%
$ 307,852 $ 13,203
Apr 20, 1 AM $ 0.000333
+1.28%
$ 329,956 $ 13,150
Apr 20, 12 AM $ 0.000335
-11.07%
$ 331,283 $ 11,863
Apr 19, 11 PM $ 0.000376
-0.58%
$ 372,534 $ 8,277
Apr 19, 10 PM $ 0.000378
-0.94%
$ 374,635 $ 8,320
Apr 19, 9 PM $ 0.000382
+1.89%
$ 378,288 $ 8,284
Apr 19, 8 PM $ 0.000378
-0.21%
$ 374,508 $ 8,174
Apr 19, 7 PM $ 0.000379
+0.26%
$ 375,077 $ 8,210
Apr 19, 6 PM $ 0.000373
-4.27%
$ 368,819 $ 8,496
Apr 19, 5 PM $ 0.000392
-0.62%
$ 387,780 $ 7,990
Apr 19, 4 PM $ 0.000396
+1.97%
$ 391,831 $ 7,952
Apr 19, 3 PM $ 0.000381
+3.38%
$ 376,702 $ 7,935
Apr 19, 2 PM $ 0.000369
-4.04%
$ 365,487 $ 7,748
Apr 19, 1 PM $ 0.000361
-14.13%
$ 357,227 $ 7,692
Apr 19, 11 AM $ 0.000435
+0.94%
$ 430,372 $ 2,738
Apr 19, 10 AM $ 0.000431
+0.00%
$ 426,295 $ 2,750
Apr 19, 9 AM $ 0.000432
-0.11%
$ 427,579 $ 2,779
Apr 19, 8 AM $ 0.000433
+1.25%
$ 428,372 $ 2,943
Apr 19, 7 AM $ 0.000426
-0.83%
$ 421,987 $ 2,908
Apr 19, 6 AM $ 0.00043
-0.17%
$ 425,365 $ 3,387
Apr 19, 3 AM $ 0.00044
-0.21%
$ 436,032 $ 5,071
Apr 19, 2 AM $ 0.00044
-0.44%
$ 435,715 $ 5,526
Apr 19, 1 AM $ 0.000443
-0.47%
$ 438,507 $ 6,033
Apr 19, 12 AM $ 0.000445
-0.79%
$ 440,670 $ 6,448
Apr 18, 11 PM $ 0.000453
+0.99%
$ 447,981 $ 8,766
Apr 18, 10 PM $ 0.000448
-0.14%
$ 443,620 $ 9,735
Apr 18, 9 PM $ 0.000448
-1.62%
$ 443,899 $ 9,947
Apr 18, 8 PM $ 0.000456
-0.90%
$ 451,244 $ 10,819
Apr 18, 7 PM $ 0.000463
+0.20%
$ 457,956 $ 11,340
Apr 18, 6 PM $ 0.000455
+0.00%
$ 450,922 $ 11,270
Apr 18, 4 PM $ 0.000453
-0.63%
$ 448,320 $ 11,784
Apr 18, 3 PM $ 0.00046
+2.34%
$ 455,029 $ 11,822
Apr 18, 2 PM $ 0.00046
+0.73%
$ 455,161 $ 14,030
Apr 18, 1 PM $ 0.000457
-0.10%
$ 451,964 $ 14,237
Apr 18, 12 PM $ 0.000453
+0.00%
$ 448,324 $ 14,353
Apr 18, 11 AM $ 0.000447
+0.00%
$ 442,467 $ 14,360