White boy motion Historical Data

motion Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000153
-3.76%
$ 152,898 $ 2,908
Apr 8, 3 PM $ 0.000148
+0.00%
$ 147,862 $ 2,699
Apr 8, 2 PM $ 0.000157
+0.12%
$ 156,887 $ 1,888
Apr 8, 12 PM $ 0.000163
+0.00%
$ 162,899 $ 4,238
Apr 8, 11 AM $ 0.000164
+0.00%
$ 163,737 $ 4,283
Apr 8, 9 AM $ 0.000164
+0.00%
$ 164,036 $ 5,552
Apr 8, 2 AM $ 0.000163
-1.54%
$ 162,769 $ 5,940
Apr 8, 1 AM $ 0.000161
-1.44%
$ 161,494 $ 6,991
Apr 8, 12 AM $ 0.000161
-1.50%
$ 161,456 $ 6,755
Apr 7, 11 PM $ 0.000165
+11.68%
$ 165,404 $ 6,502
Apr 7, 9 PM $ 0.000142
+0.46%
$ 141,667 $ 5,321
Apr 7, 7 PM $ 0.000141
+0.37%
$ 140,648 $ 5,260
Apr 7, 5 PM $ 0.000137
+0.00%
$ 137,307 $ 5,447
Apr 7, 4 PM $ 0.000137
+0.11%
$ 137,330 $ 5,628
Apr 7, 3 PM $ 0.000137
-0.04%
$ 137,388 $ 5,872
Apr 7, 2 PM $ 0.000136
-0.82%
$ 135,981 $ 6,327
Apr 7, 1 PM $ 0.000136
-5.71%
$ 136,087 $ 6,178
Apr 7, 10 AM $ 0.000141
-8.24%
$ 140,622 $ 4,876
Apr 7, 8 AM $ 0.000153
+0.00%
$ 152,665 $ 4,426
Apr 7, 4 AM $ 0.000161
-1.11%
$ 160,572 $ 4,408
Apr 7, 3 AM $ 0.000163
+0.00%
$ 162,757 $ 4,283
Apr 7, 2 AM $ 0.000162
+12.03%
$ 162,256 $ 4,302
Apr 6, 11 PM $ 0.000145
-0.54%
$ 145,083 $ 3,064
Apr 6, 9 PM $ 0.000148
-0.17%
$ 147,751 $ 3,225
Apr 6, 8 PM $ 0.000147
+0.28%
$ 146,742 $ 3,457
Apr 6, 7 PM $ 0.000146
+1.53%
$ 145,764 $ 3,368
Apr 6, 6 PM $ 0.000145
-1.87%
$ 144,724 $ 3,976
Apr 6, 5 PM $ 0.000148
-2.17%
$ 147,767 $ 3,841
Apr 6, 4 PM $ 0.000151
-0.25%
$ 151,389 $ 3,734
Apr 6, 3 PM $ 0.000149
-4.88%
$ 149,363 $ 3,656
Apr 6, 2 PM $ 0.000158
+1.56%
$ 157,898 $ 3,899
Apr 6, 1 PM $ 0.000155
-3.12%
$ 154,520 $ 3,628
Apr 6, 12 PM $ 0.000158
+0.69%
$ 157,974 $ 3,535
Apr 6, 10 AM $ 0.000164
+0.00%
$ 163,944 $ 3,526
Apr 6, 7 AM $ 0.000163
+0.00%
$ 162,616 $ 3,548
Apr 6, 5 AM $ 0.000164
-0.41%
$ 163,738 $ 3,692
Apr 6, 4 AM $ 0.000165
-0.01%
$ 164,879 $ 3,759
Apr 6, 1 AM $ 0.000168
-0.51%
$ 167,875 $ 3,879
Apr 6, 12 AM $ 0.000166
+0.69%
$ 166,374 $ 3,932
Apr 5, 11 PM $ 0.000166
+1.85%
$ 165,735 $ 3,881
Apr 5, 10 PM $ 0.000164
+0.00%
$ 163,767 $ 4,265
Apr 5, 9 PM $ 0.000163
+0.00%
$ 163,153 $ 4,394
Apr 5, 8 PM $ 0.000162
+0.71%
$ 162,405 $ 4,404
Apr 5, 7 PM $ 0.000161
-2.49%
$ 161,168 $ 4,357
Apr 5, 6 PM $ 0.000166
-1.27%
$ 166,259 $ 4,531
Apr 5, 5 PM $ 0.000167
+0.00%
$ 167,089 $ 4,144
Apr 5, 3 PM $ 0.000183
-0.22%
$ 182,561 $ 3,934
Apr 5, 2 PM $ 0.000183
+0.00%
$ 182,679 $ 4,274
Apr 5, 1 PM $ 0.000178
+0.00%
$ 178,471 $ 4,351
Apr 5, 11 AM $ 0.000183
+0.28%
$ 182,876 $ 4,127