White boy motion Historical Data

motion Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000177
-9.01%
$ 177,275 $ 2,971
Apr 11, 2026 $ 0.000197
+1.15%
$ 196,540 $ 3,781
Apr 10, 2026 $ 0.000193
+12.60%
$ 193,096 $ 2,568
Apr 9, 2026 $ 0.000161
+2.00%
$ 161,404 $ 1,908
Apr 8, 2026 $ 0.000167
+1.93%
$ 167,078 $ 3,386
Apr 7, 2026 $ 0.000165
+14.20%
$ 165,404 $ 6,502
Apr 6, 2026 $ 0.000145
-12.20%
$ 145,083 $ 3,064
Apr 5, 2026 $ 0.000166
-12.40%
$ 165,735 $ 3,881
Apr 4, 2026 $ 0.000168
-13.15%
$ 168,263 $ 3,135
Apr 3, 2026 $ 0.000194
+6.85%
$ 193,598 $ 4,384
Apr 2, 2026 $ 0.000183
+7.31%
$ 183,324 $ 6,300
Apr 1, 2026 $ 0.000171
+12.61%
$ 170,947 $ 4,415
Mar 31, 2026 $ 0.000152
-23.36%
$ 151,821 $ 5,734
Mar 30, 2026 $ 0.000194
+11.03%
$ 193,529 $ 19,902
Mar 29, 2026 $ 0.000175
-8.56%
$ 175,312 $ 17,235
Mar 28, 2026 $ 0.000192
+10.13%
$ 192,195 $ 6,105
Mar 27, 2026 $ 0.000174
-5.54%
$ 173,846 $ 14,793
Mar 26, 2026 $ 0.000185
-28.01%
$ 184,637 $ 10,626
Mar 25, 2026 $ 0.000266
+11.34%
$ 266,465 $ 6,855
Mar 24, 2026 $ 0.000237
-4.64%
$ 236,605 $ 9,120
Mar 23, 2026 $ 0.000248
+41.44%
$ 248,443 $ 23,002
Mar 22, 2026 $ 0.000176
-5.43%
$ 175,374 $ 12,801
Mar 21, 2026 $ 0.000188
+8.00%
$ 186,007 $ 10,085
Mar 20, 2026 $ 0.000166
-2.45%
$ 165,553 $ 6,040
Mar 19, 2026 $ 0.00017
+88.78%
$ 169,958 $ 16,030
Mar 18, 2026 $ 0.0000898
+2.69%
$ 89,840 $ 3,487
Mar 17, 2026 $ 0.0000874
-16.14%
$ 87,437 $ 6,970
Mar 16, 2026 $ 0.000103
-15.42%
$ 102,972 $ 22,512
Mar 13, 2026 $ 0.000108
-10.32%
$ -- $ 4,512
Mar 12, 2026 $ 0.00012
-25.74%
$ 120,495 $ 13,398
Mar 11, 2026 $ 0.000162
+6.25%
$ 162,407 $ 6,747
Mar 10, 2026 $ 0.000153
-4.73%
$ 152,601 $ 16,705
Mar 9, 2026 $ 0.000168
-5.55%
$ 167,983 $ 22,932
Mar 8, 2026 $ 0.000178
-5.55%
$ 178,140 $ 11,420
Mar 7, 2026 $ 0.000189
+17.49%
$ 188,856 $ 10,612
Mar 6, 2026 $ 0.000167
-2.31%
$ 166,749 $ 15,043
Mar 5, 2026 $ 0.000169
-0.67%
$ -- $ 7,219
Download