White boy motion Historical Data

motion Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000197
+0.00%
$ 195,010 $ 3,666
May 28, 1 PM $ 0.000197
+0.00%
$ 195,263 $ 3,714
May 28, 11 AM $ 0.000197
+0.00%
$ 195,320 $ 3,769
May 28, 6 AM $ 0.000198
+0.00%
$ 196,315 $ 4,216
May 28, 5 AM $ 0.0002
+0.00%
$ -- $ 4,823
May 28, 1 AM $ 0.00021
+0.00%
$ 207,921 $ 5,435
May 28, 12 AM $ 0.00021
+1.32%
$ 208,044 $ 6,934
May 27, 11 PM $ 0.000196
-0.02%
$ 194,284 $ 6,378
May 27, 10 PM $ 0.000197
+0.00%
$ 195,138 $ 6,465
May 27, 9 PM $ 0.000204
+0.00%
$ 201,995 $ 6,802
May 27, 8 PM $ 0.000204
-0.55%
$ 202,174 $ 6,747
May 27, 7 PM $ 0.000202
+0.61%
$ 200,290 $ 6,994
May 27, 6 PM $ 0.000201
+0.00%
$ 199,344 $ 6,537
May 27, 5 PM $ 0.000204
-0.45%
$ 202,369 $ 7,154
May 27, 4 PM $ 0.000204
+1.12%
$ 201,541 $ 7,682
May 27, 3 PM $ 0.0002
-7.83%
$ 198,472 $ 14,151
May 27, 2 PM $ 0.000216
-1.12%
$ 214,169 $ 15,123
May 27, 1 PM $ 0.00022
-0.85%
$ 218,134 $ 17,377
May 27, 12 PM $ 0.000223
-0.23%
$ 220,622 $ 17,577
May 27, 11 AM $ 0.000224
+7.98%
$ 221,299 $ 17,596
May 27, 10 AM $ 0.000207
+3.08%
$ 205,009 $ 15,978
May 27, 9 AM $ 0.000201
+0.02%
$ 198,561 $ 15,443
May 27, 8 AM $ 0.000202
+0.00%
$ -- $ 15,695
May 27, 7 AM $ 0.000202
+0.23%
$ 200,305 $ 15,660
May 27, 6 AM $ 0.000201
-3.53%
$ 199,418 $ 15,608
May 27, 5 AM $ 0.000214
+0.42%
$ 212,184 $ 15,721
May 27, 4 AM $ 0.000218
-0.01%
$ 215,471 $ 15,881
May 27, 2 AM $ 0.000217
-2.61%
$ 214,963 $ 17,043
May 27, 1 AM $ 0.000216
-0.39%
$ 213,352 $ 17,261
May 27, 12 AM $ 0.000215
-9.31%
$ 212,801 $ 16,200
May 26, 11 PM $ 0.000237
-0.37%
$ 234,737 $ 16,402
May 26, 9 PM $ 0.000241
-0.40%
$ 238,227 $ 16,097
May 26, 7 PM $ 0.000239
-2.68%
$ 236,795 $ 16,894
May 26, 6 PM $ 0.000247
-2.21%
$ 244,581 $ 16,992
May 26, 5 PM $ 0.000258
+6.38%
$ 255,447 $ 16,745
May 26, 4 PM $ 0.000243
+8.36%
$ 240,831 $ 15,336
May 26, 3 PM $ 0.000227
+14.12%
$ 225,075 $ 6,624
May 26, 2 PM $ 0.000199
-1.44%
$ 197,059 $ 5,310
May 26, 4 AM $ 0.000209
+2.68%
$ 207,192 $ 2,979
May 26, 3 AM $ 0.000203
+0.00%
$ 200,591 $ 2,539
May 25, 11 PM $ 0.000187
+2.66%
$ 185,388 $ 2,175
May 25, 10 PM $ 0.000183
+1.91%
$ 180,994 $ 2,032
May 25, 9 PM $ 0.000179
-0.83%
$ 177,598 $ 1,760
May 25, 8 PM $ 0.000182
+0.00%
$ 179,786 $ 1,736
May 25, 4 PM $ 0.000192
+4.79%
$ 189,763 $ 2,222
May 25, 3 PM $ 0.000183
-3.79%
$ 181,044 $ 2,087
May 25, 12 PM $ 0.000191
+0.19%
$ 189,363 $ 1,726
May 25, 2 AM $ 0.000191
-0.36%
$ 188,644 $ 2,515
May 25, 12 AM $ 0.000194
+0.00%
$ 191,904 $ 2,512
May 24, 10 PM $ 0.000193
+0.00%
$ 191,515 $ 2,390