White boy motion Historical Data

motion Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000165
+0.00%
$ 165,127 $ 8,620
Mar 31, 5 PM $ 0.000159
+0.00%
$ 158,835 $ 11,898
Mar 31, 4 PM $ 0.000156
+0.02%
$ 156,266 $ 12,962
Mar 31, 3 PM $ 0.000156
-2.24%
$ 156,043 $ 14,084
Mar 31, 2 PM $ 0.00016
+0.00%
$ 159,897 $ 15,901
Mar 31, 1 PM $ 0.000148
+0.08%
$ 148,274 $ 16,011
Mar 31, 12 PM $ 0.000151
+0.99%
$ 150,883 $ 14,417
Mar 31, 11 AM $ 0.000149
-1.26%
$ 149,377 $ 14,502
Mar 31, 6 AM $ 0.000179
+0.00%
$ 178,519 $ 16,202
Mar 31, 2 AM $ 0.000199
+0.00%
$ 198,780 $ 19,043
Mar 31, 1 AM $ 0.000198
+0.00%
$ 198,102 $ 19,375
Mar 30, 11 PM $ 0.000194
-2.29%
$ 193,529 $ 19,902
Mar 30, 10 PM $ 0.000199
+0.00%
$ 199,303 $ 24,891
Mar 30, 9 PM $ 0.0002
+3.66%
$ 199,507 $ 27,754
Mar 30, 8 PM $ 0.000192
+1.46%
$ 192,487 $ 30,719
Mar 30, 7 PM $ 0.00019
-0.36%
$ 189,885 $ 31,739
Mar 30, 6 PM $ 0.00019
-0.85%
$ 190,494 $ 30,227
Mar 30, 5 PM $ 0.000192
+0.01%
$ 191,996 $ 28,331
Mar 30, 4 PM $ 0.000192
+1.46%
$ 192,284 $ 25,937
Mar 30, 3 PM $ 0.00019
-13.76%
$ 189,876 $ 24,018
Mar 30, 2 PM $ 0.000222
+0.00%
$ 221,546 $ 25,829
Mar 30, 1 PM $ 0.000222
+3.50%
$ 222,097 $ 26,368
Mar 30, 12 PM $ 0.000215
-0.36%
$ 214,836 $ 25,259
Mar 30, 11 AM $ 0.000183
+0.34%
$ 182,592 $ 19,940
Mar 30, 10 AM $ 0.000182
+0.00%
$ 182,088 $ 20,035
Mar 30, 8 AM $ 0.000187
+0.00%
$ 186,741 $ 21,180
Mar 30, 7 AM $ 0.000187
+0.13%
$ 186,733 $ 21,378
Mar 30, 6 AM $ 0.000186
+0.42%
$ 186,432 $ 21,291
Mar 30, 5 AM $ 0.000186
-0.37%
$ 185,625 $ 20,851
Mar 30, 4 AM $ 0.000186
+0.91%
$ 185,781 $ 20,321
Mar 30, 3 AM $ 0.000184
+2.25%
$ 183,770 $ 18,558
Mar 30, 12 AM $ 0.000174
-0.25%
$ 173,865 $ 17,578
Mar 29, 11 PM $ 0.000175
+1.45%
$ 175,312 $ 17,235
Mar 29, 10 PM $ 0.000173
-3.55%
$ 172,991 $ 14,106
Mar 29, 9 PM $ 0.000178
+0.47%
$ 177,950 $ 11,071
Mar 29, 8 PM $ 0.000177
-3.42%
$ 176,870 $ 6,286
Mar 29, 7 PM $ 0.000183
-0.21%
$ 182,566 $ 4,124
Mar 29, 6 PM $ 0.000182
+0.26%
$ 181,953 $ 4,915
Mar 29, 5 PM $ 0.00018
+0.00%
$ 179,974 $ 6,592
Mar 29, 4 PM $ 0.000177
+0.00%
$ 176,699 $ 6,800
Mar 29, 3 PM $ 0.000176
-2.98%
$ 176,488 $ 6,541
Mar 29, 2 PM $ 0.000186
-1.70%
$ 185,693 $ 7,021
Mar 29, 11 AM $ 0.000186
-2.12%
$ 186,477 $ 6,878
Mar 29, 10 AM $ 0.000186
+0.00%
$ 185,604 $ 6,320
Mar 29, 5 AM $ 0.0002
+0.00%
$ 200,137 $ 6,479
Mar 29, 4 AM $ 0.0002
+0.61%
$ 200,222 $ 6,487
Mar 29, 3 AM $ 0.000199
+0.18%
$ 199,414 $ 6,510
Mar 29, 2 AM $ 0.000199
-0.26%
$ 198,721 $ 6,659
Mar 29, 1 AM $ 0.000191
+0.00%
$ 191,481 $ 6,575
Mar 29, 12 AM $ 0.000192
+0.00%
$ 191,725 $ 6,139