White boy motion Historical Data

motion Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000192
-2.06%
$ 192,195 $ 6,105
Mar 28, 10 PM $ 0.000196
-0.23%
$ 196,494 $ 6,652
Mar 28, 9 PM $ 0.000199
+10.64%
$ 198,632 $ 7,466
Mar 28, 8 PM $ 0.000183
-3.16%
$ 182,513 $ 7,162
Mar 28, 7 PM $ 0.000189
-0.04%
$ 188,748 $ 7,338
Mar 28, 6 PM $ 0.000198
+6.47%
$ 197,842 $ 7,697
Mar 28, 5 PM $ 0.000186
+1.97%
$ 186,171 $ 6,569
Mar 28, 4 PM $ 0.000177
+1.54%
$ 176,814 $ 6,277
Mar 28, 3 PM $ 0.000178
+1.62%
$ 177,736 $ 5,788
Mar 28, 2 PM $ 0.000176
+0.00%
$ 175,821 $ 7,544
Mar 28, 11 AM $ 0.000176
+0.00%
$ 176,346 $ 8,648
Mar 28, 6 AM $ 0.000175
+0.14%
$ 174,651 $ 12,621
Mar 28, 4 AM $ 0.000171
+0.00%
$ 170,884 $ 12,935
Mar 28, 3 AM $ 0.000171
-1.53%
$ 170,928 $ 12,742
Mar 28, 1 AM $ 0.000175
+0.00%
$ 174,513 $ 13,553
Mar 27, 10 PM $ 0.000174
-2.87%
$ 173,846 $ 14,793
Mar 27, 9 PM $ 0.00018
+11.51%
$ 179,761 $ 14,546
Mar 27, 8 PM $ 0.000161
+0.00%
$ 160,961 $ 12,145
Mar 27, 7 PM $ 0.000166
-0.49%
$ 166,453 $ 12,151
Mar 27, 6 PM $ 0.000167
+6.19%
$ 167,308 $ 14,385
Mar 27, 5 PM $ 0.000158
-0.25%
$ 158,096 $ 13,246
Mar 27, 4 PM $ 0.000158
-1.22%
$ 158,398 $ 13,719
Mar 27, 3 PM $ 0.000158
-10.69%
$ 158,409 $ 13,872
Mar 27, 2 PM $ 0.000174
-0.52%
$ 173,642 $ 12,929
Mar 27, 1 PM $ 0.000175
-1.17%
$ 175,355 $ 13,203
Mar 27, 12 PM $ 0.000179
+1.36%
$ 178,588 $ 13,933
Mar 27, 6 AM $ 0.000221
+0.00%
$ 221,060 $ 11,015
Mar 27, 4 AM $ 0.00022
+14.42%
$ 220,049 $ 15,401
Mar 27, 3 AM $ 0.000196
-1.96%
$ 196,277 $ 13,552
Mar 27, 2 AM $ 0.000194
-2.98%
$ 193,592 $ 13,393
Mar 27, 1 AM $ 0.000201
+5.73%
$ 201,387 $ 12,769
Mar 27, 12 AM $ 0.000186
+1.16%
$ 186,179 $ 11,298
Mar 26, 11 PM $ 0.000185
+0.19%
$ 184,637 $ 10,626
Mar 26, 10 PM $ 0.000186
-0.81%
$ 186,373 $ 10,933
Mar 26, 9 PM $ 0.000189
+0.19%
$ 188,616 $ 11,361
Mar 26, 8 PM $ 0.000187
+1.52%
$ 187,279 $ 11,338
Mar 26, 7 PM $ 0.000185
-14.36%
$ 184,664 $ 11,067
Mar 26, 6 PM $ 0.000217
+1.75%
$ 216,992 $ 9,495
Mar 26, 5 PM $ 0.000219
+1.14%
$ 219,126 $ 9,676
Mar 26, 4 PM $ 0.000214
+0.77%
$ 214,236 $ 9,353
Mar 26, 3 PM $ 0.000213
-1.71%
$ 213,094 $ 8,917
Mar 26, 2 PM $ 0.000217
+2.88%
$ 217,070 $ 9,097
Mar 26, 1 PM $ 0.000228
+0.00%
$ 227,668 $ 8,916
Mar 26, 12 PM $ 0.000237
+0.00%
$ 237,087 $ 8,797
Mar 26, 11 AM $ 0.000237
+0.00%
$ 236,845 $ 8,858
Mar 26, 10 AM $ 0.000237
+0.00%
$ 237,305 $ 8,829
Mar 26, 7 AM $ 0.00024
+0.00%
$ 240,331 $ 4,809
Mar 26, 5 AM $ 0.000236
-1.78%
$ 235,592 $ 4,597
Mar 26, 4 AM $ 0.000241
-2.42%
$ 240,649 $ 6,093
Mar 26, 3 AM $ 0.000247
-1.72%
$ 246,699 $ 6,311