White boy motion Historical Data

motion Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000247
-1.72%
$ 246,699 $ 6,311
Mar 26, 2 AM $ 0.000251
+0.27%
$ 250,862 $ 6,896
Mar 26, 1 AM $ 0.000257
+0.00%
$ 257,135 $ 6,579
Mar 26, 12 AM $ 0.000256
+0.00%
$ 256,489 $ 6,871
Mar 25, 11 PM $ 0.000266
+0.43%
$ 266,465 $ 6,855
Mar 25, 10 PM $ 0.000265
+2.16%
$ 265,137 $ 6,747
Mar 25, 9 PM $ 0.000261
+0.93%
$ 260,726 $ 6,260
Mar 25, 8 PM $ 0.000259
-1.02%
$ 259,305 $ 7,545
Mar 25, 7 PM $ 0.000261
-0.18%
$ 261,093 $ 7,557
Mar 25, 6 PM $ 0.000262
+7.33%
$ 261,723 $ 7,448
Mar 25, 5 PM $ 0.000244
+0.32%
$ 244,189 $ 7,170
Mar 25, 4 PM $ 0.000244
+1.45%
$ 243,722 $ 7,420
Mar 25, 3 PM $ 0.00024
-0.52%
$ 239,541 $ 7,967
Mar 25, 2 PM $ 0.000241
-2.42%
$ 241,289 $ 7,969
Mar 25, 1 PM $ 0.000248
-0.39%
$ 248,057 $ 8,192
Mar 25, 11 AM $ 0.000247
-0.52%
$ 247,078 $ 8,339
Mar 25, 10 AM $ 0.00025
+0.00%
$ 250,334 $ 10,439
Mar 25, 9 AM $ 0.000252
+1.23%
$ 252,287 $ 10,445
Mar 25, 8 AM $ 0.00025
+0.00%
$ 249,715 $ 10,266
Mar 25, 7 AM $ 0.000251
+0.05%
$ 250,583 $ 10,266
Mar 25, 6 AM $ 0.000249
-0.92%
$ 249,394 $ 10,356
Mar 25, 5 AM $ 0.000252
+0.17%
$ 252,044 $ 10,656
Mar 25, 4 AM $ 0.000255
+1.54%
$ 254,784 $ 10,705
Mar 25, 3 AM $ 0.000249
+6.88%
$ 248,915 $ 8,943
Mar 25, 2 AM $ 0.000233
-0.01%
$ 233,382 $ 7,845
Mar 25, 1 AM $ 0.000235
+0.08%
$ 235,169 $ 8,321
Mar 25, 12 AM $ 0.000235
-1.76%
$ 235,116 $ 8,320
Mar 24, 10 PM $ 0.000237
-0.63%
$ 236,605 $ 9,120
Mar 24, 9 PM $ 0.000237
+9.28%
$ 237,027 $ 10,770
Mar 24, 8 PM $ 0.000216
+1.45%
$ 216,481 $ 9,182
Mar 24, 7 PM $ 0.000214
-1.13%
$ 213,813 $ 11,425
Mar 24, 6 PM $ 0.000212
+4.05%
$ 211,696 $ 11,176
Mar 24, 5 PM $ 0.000197
-1.75%
$ 196,581 $ 10,183
Mar 24, 4 PM $ 0.0002
+0.19%
$ 200,163 $ 9,910
Mar 24, 3 PM $ 0.0002
-6.50%
$ 199,998 $ 9,886
Mar 24, 2 PM $ 0.000216
+0.00%
$ 216,228 $ 10,064
Mar 24, 1 PM $ 0.000218
+0.00%
$ 217,722 $ 10,506
Mar 24, 12 PM $ 0.000217
+0.36%
$ 217,474 $ 10,766
Mar 24, 11 AM $ 0.000211
+0.00%
$ 210,916 $ 10,923
Mar 24, 10 AM $ 0.000234
-1.10%
$ 234,382 $ 10,260
Mar 24, 6 AM $ 0.000235
+9.27%
$ 234,933 $ 12,645
Mar 24, 5 AM $ 0.000215
-0.28%
$ 214,610 $ 11,452
Mar 24, 4 AM $ 0.000215
-2.22%
$ 215,076 $ 11,546
Mar 24, 3 AM $ 0.00022
-0.11%
$ 220,159 $ 11,771
Mar 24, 2 AM $ 0.000221
-4.20%
$ 220,828 $ 12,127
Mar 24, 1 AM $ 0.000231
-0.59%
$ 230,569 $ 13,840
Mar 24, 12 AM $ 0.000231
-6.76%
$ 231,348 $ 18,538
Mar 23, 11 PM $ 0.000248
-0.59%
$ 248,443 $ 23,002
Mar 23, 10 PM $ 0.00025
+2.37%
$ 250,008 $ 29,055
Mar 23, 9 PM $ 0.000255
+5.97%
$ 255,387 $ 28,614