White boy motion Historical Data

motion Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000255
+5.97%
$ 255,387 $ 28,614
Mar 23, 8 PM $ 0.000241
+8.93%
$ 241,261 $ 26,611
Mar 23, 7 PM $ 0.000221
-0.86%
$ 220,944 $ 22,016
Mar 23, 6 PM $ 0.000223
-0.39%
$ 222,577 $ 23,070
Mar 23, 5 PM $ 0.000223
-1.45%
$ 222,657 $ 23,360
Mar 23, 4 PM $ 0.000226
+0.89%
$ 225,957 $ 23,713
Mar 23, 3 PM $ 0.000226
-1.83%
$ 225,606 $ 25,284
Mar 23, 2 PM $ 0.00023
-2.31%
$ 230,150 $ 25,962
Mar 23, 1 PM $ 0.000234
-0.98%
$ 234,415 $ 26,250
Mar 23, 12 PM $ 0.000237
-0.12%
$ 237,333 $ 26,153
Mar 23, 11 AM $ 0.000241
+4.30%
$ 241,221 $ 26,309
Mar 23, 10 AM $ 0.000227
-3.27%
$ 227,401 $ 25,050
Mar 23, 9 AM $ 0.000239
+20.35%
$ 239,426 $ 24,748
Mar 23, 8 AM $ 0.000201
-1.54%
$ 200,570 $ 20,850
Mar 23, 7 AM $ 0.000202
-2.08%
$ 202,016 $ 21,065
Mar 23, 6 AM $ 0.000208
-3.85%
$ 207,815 $ 21,668
Mar 23, 5 AM $ 0.000216
+1.95%
$ 216,169 $ 22,448
Mar 23, 4 AM $ 0.000212
+0.93%
$ 212,169 $ 21,663
Mar 23, 3 AM $ 0.000209
+7.95%
$ 208,653 $ 22,457
Mar 23, 2 AM $ 0.00019
+2.93%
$ 189,746 $ 21,257
Mar 23, 1 AM $ 0.000185
+5.01%
$ 184,521 $ 19,168
Mar 23, 12 AM $ 0.000176
+0.19%
$ 175,976 $ 14,854
Mar 22, 11 PM $ 0.000176
+4.91%
$ 175,913 $ 12,801
Mar 22, 10 PM $ 0.000168
+0.73%
$ 167,518 $ 8,527
Mar 22, 9 PM $ 0.000167
+8.62%
$ 166,623 $ 8,612
Mar 22, 7 PM $ 0.00015
-0.45%
$ 150,067 $ 9,141
Mar 22, 6 PM $ 0.000147
-0.01%
$ 146,763 $ 8,633
Mar 22, 5 PM $ 0.000147
-2.11%
$ 147,369 $ 9,345
Mar 22, 4 PM $ 0.000151
-0.43%
$ 151,323 $ 9,387
Mar 22, 3 PM $ 0.000154
-2.59%
$ 154,100 $ 8,683
Mar 22, 11 AM $ 0.000161
+0.00%
$ 161,123 $ 8,926
Mar 22, 7 AM $ 0.000158
+0.00%
$ 157,596 $ 8,105
Mar 22, 6 AM $ 0.000159
+0.00%
$ 158,839 $ 8,645
Mar 22, 4 AM $ 0.000167
+1.21%
$ 167,259 $ 8,080
Mar 22, 3 AM $ 0.000175
-0.11%
$ 174,876 $ 8,110
Mar 22, 2 AM $ 0.000176
+0.00%
$ 175,592 $ 10,312
Mar 22, 1 AM $ 0.000171
+0.00%
$ 170,713 $ 10,459
Mar 22, 12 AM $ 0.000177
-5.05%
$ 176,614 $ 10,112
Mar 21, 11 PM $ 0.000188
-1.54%
$ 188,135 $ 10,085
Mar 21, 10 PM $ 0.000192
-3.28%
$ 191,656 $ 10,058
Mar 21, 9 PM $ 0.000199
-0.01%
$ 198,998 $ 9,943
Mar 21, 8 PM $ 0.000199
+2.50%
$ 199,492 $ 7,652
Mar 21, 7 PM $ 0.000194
-0.26%
$ 194,256 $ 7,566
Mar 21, 6 PM $ 0.000198
-0.91%
$ 198,317 $ 7,862
Mar 21, 4 PM $ 0.000176
-1.04%
$ 176,187 $ 6,056
Mar 21, 1 PM $ 0.000184
+0.00%
$ 183,681 $ 7,113
Mar 21, 12 PM $ 0.000184
-1.06%
$ 183,985 $ 7,176
Mar 21, 11 AM $ 0.000186
+0.00%
$ 185,608 $ 7,122
Mar 21, 8 AM $ 0.000188
-0.05%
$ 188,063 $ 9,355
Mar 21, 7 AM $ 0.00019
-4.09%
$ 189,582 $ 9,355