White boy motion Historical Data

motion Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000937
+5.52%
$ 93,705 $ 6,882
Mar 18, 1 PM $ 0.0000895
+4.34%
$ 89,533 $ 6,969
Mar 18, 12 PM $ 0.0000861
+0.00%
$ 86,103 $ 7,102
Mar 18, 10 AM $ 0.0000868
+0.00%
$ -- $ 7,654
Mar 18, 9 AM $ 0.0000862
-0.07%
$ 86,229 $ 8,002
Mar 18, 8 AM $ 0.0000877
+0.00%
$ 87,727 $ 7,970
Mar 18, 7 AM $ 0.0000866
-0.31%
$ 86,592 $ 8,131
Mar 18, 6 AM $ 0.0000873
-0.30%
$ 87,269 $ 7,925
Mar 18, 5 AM $ 0.0000888
-0.77%
$ 88,790 $ 7,969
Mar 18, 4 AM $ 0.0000866
+0.00%
$ 86,552 $ 8,036
Mar 18, 3 AM $ 0.0000826
-5.51%
$ 82,569 $ 7,605
Mar 18, 2 AM $ 0.0000871
-1.22%
$ 87,126 $ 6,709
Mar 18, 1 AM $ 0.0000881
+0.88%
$ 88,056 $ 6,920
Mar 18, 12 AM $ 0.0000872
-0.38%
$ 87,149 $ 6,878
Mar 17, 11 PM $ 0.0000874
-2.75%
$ 87,437 $ 6,970
Mar 17, 10 PM $ 0.0000906
-4.95%
$ 90,562 $ 6,986
Mar 17, 9 PM $ 0.0000972
-2.82%
$ 97,186 $ 5,316
Mar 17, 8 PM $ 0.000104
+8.94%
$ 103,885 $ 5,214
Mar 17, 7 PM $ 0.0000967
+0.52%
$ 96,722 $ 4,190
Mar 17, 6 PM $ 0.0000965
-3.68%
$ 96,483 $ 4,151
Mar 17, 5 PM $ 0.0000976
+0.53%
$ 97,622 $ 4,153
Mar 17, 4 PM $ 0.0000969
+0.75%
$ 96,897 $ 4,184
Mar 17, 3 PM $ 0.0000993
-0.71%
$ 99,290 $ 7,830
Mar 17, 2 PM $ 0.000101
+2.74%
$ 100,693 $ 8,039
Mar 17, 1 PM $ 0.0000966
-1.48%
$ 96,587 $ 7,774
Mar 17, 12 PM $ 0.0000988
+2.47%
$ 98,803 $ 7,595
Mar 17, 11 AM $ 0.0000963
+3.65%
$ 96,294 $ 7,593
Mar 17, 10 AM $ 0.0000933
+0.00%
$ 93,325 $ 6,932
Mar 17, 9 AM $ 0.000101
+0.00%
$ 101,326 $ 1,606
Mar 17, 8 AM $ 0.000101
+0.00%
$ 101,330 $ 1,464
Mar 17, 7 AM $ 0.000101
+0.51%
$ 100,423 $ 1,458
Mar 17, 6 AM $ 0.000101
+0.00%
$ 100,949 $ 1,407
Mar 17, 5 AM $ 0.000101
+0.30%
$ 101,013 $ 1,375
Mar 17, 4 AM $ 0.000101
+0.67%
$ 101,107 $ 1,325
Mar 17, 3 AM $ 0.0000983
-2.17%
$ 98,333 $ 1,265
Mar 17, 2 AM $ 0.0000999
-0.69%
$ 99,898 $ 22,660
Mar 17, 1 AM $ 0.000101
+0.65%
$ 101,270 $ 22,457
Mar 17, 12 AM $ 0.000104
-0.17%
$ 104,086 $ 22,268
Mar 16, 11 PM $ 0.000103
-0.65%
$ 102,972 $ 22,512
Mar 16, 10 PM $ 0.000104
+2.00%
$ 103,615 $ 22,621
Mar 16, 9 PM $ 0.000101
+2.52%
$ 100,859 $ 22,013
Mar 16, 8 PM $ 0.0000993
-0.82%
$ 99,303 $ 21,218
Mar 16, 7 PM $ 0.0001
-0.09%
$ 100,102 $ 21,413
Mar 16, 6 PM $ 0.0001
+0.75%
$ 100,364 $ 21,394
Mar 16, 5 PM $ 0.0000975
-1.67%
$ 97,521 $ 21,159
Mar 16, 4 PM $ 0.0000989
-10.64%
$ 98,924 $ 20,768
Mar 16, 3 PM $ 0.000111
+0.83%
$ 110,997 $ 18,791
Mar 16, 2 PM $ 0.000111
-1.39%
$ 110,992 $ 18,633
Mar 16, 10 AM $ 0.000121
+0.23%
$ 121,112 $ 19,585
Mar 16, 9 AM $ 0.000121
-0.19%
$ 120,637 $ 19,519