White boy motion Historical Data

motion Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000153
-0.02%
$ 153,348 $ 3,069
Mar 11, 11 AM $ 0.000157
-0.14%
$ 157,282 $ 2,796
Mar 11, 10 AM $ 0.000159
+0.00%
$ 158,980 $ 2,648
Mar 11, 9 AM $ 0.000159
-0.69%
$ 158,925 $ 2,622
Mar 11, 7 AM $ 0.000159
+0.00%
$ 158,721 $ 2,495
Mar 11, 6 AM $ 0.000158
-1.32%
$ 158,240 $ 2,474
Mar 11, 5 AM $ 0.000161
-3.76%
$ 161,165 $ 2,379
Mar 11, 4 AM $ 0.000167
-0.84%
$ 167,274 $ 1,999
Mar 11, 3 AM $ 0.000174
+0.00%
$ 173,899 $ 1,748
Mar 11, 1 AM $ 0.000185
-2.47%
$ 185,428 $ 21,032
Mar 11, 12 AM $ 0.000185
+20.78%
$ 184,613 $ 20,624
Mar 10, 11 PM $ 0.000153
+1.59%
$ 152,601 $ 16,705
Mar 10, 10 PM $ 0.00015
-3.60%
$ 150,095 $ 16,254
Mar 10, 9 PM $ 0.000156
+7.06%
$ 155,911 $ 15,977
Mar 10, 8 PM $ 0.000146
+0.90%
$ 145,661 $ 14,310
Mar 10, 7 PM $ 0.000144
+6.90%
$ 144,299 $ 13,818
Mar 10, 6 PM $ 0.000137
-6.85%
$ 137,318 $ 12,057
Mar 10, 5 PM $ 0.000148
-3.33%
$ 148,029 $ 12,514
Mar 10, 4 PM $ 0.000142
-0.83%
$ 142,383 $ 12,275
Mar 10, 3 PM $ 0.000144
-2.86%
$ 143,774 $ 11,688
Mar 10, 2 PM $ 0.000148
+0.31%
$ 147,564 $ 11,481
Mar 10, 1 PM $ 0.000147
-0.27%
$ 147,477 $ 10,913
Mar 10, 12 PM $ 0.000148
+1.68%
$ 147,910 $ 10,783
Mar 10, 11 AM $ 0.000148
-1.41%
$ 148,435 $ 10,313
Mar 10, 9 AM $ 0.000154
-1.28%
$ 154,455 $ 9,289
Mar 10, 8 AM $ 0.000157
+18.74%
$ 156,752 $ 9,306
Mar 10, 7 AM $ 0.000132
-2.12%
$ 132,088 $ 7,607
Mar 10, 6 AM $ 0.000132
+1.80%
$ 132,317 $ 7,413
Mar 10, 5 AM $ 0.000129
+7.80%
$ 129,427 $ 6,832
Mar 10, 4 AM $ 0.000119
-16.94%
$ 118,764 $ 6,065
Mar 10, 3 AM $ 0.000142
-0.04%
$ 141,664 $ 3,880
Mar 10, 2 AM $ 0.000145
-2.14%
$ 144,728 $ 25,069
Mar 10, 1 AM $ 0.000148
-0.24%
$ 147,935 $ 24,982
Mar 10, 12 AM $ 0.00015
-6.59%
$ 149,628 $ 23,662
Mar 9, 11 PM $ 0.000168
-1.80%
$ 167,983 $ 22,932
Mar 9, 10 PM $ 0.000172
-2.20%
$ 171,670 $ 23,973
Mar 9, 9 PM $ 0.000174
+0.00%
$ 174,010 $ 24,098
Mar 9, 8 PM $ 0.000174
+4.50%
$ 174,222 $ 23,874
Mar 9, 7 PM $ 0.000168
+1.81%
$ 168,101 $ 22,509
Mar 9, 6 PM $ 0.000169
-10.73%
$ 168,557 $ 21,132
Mar 9, 5 PM $ 0.000189
+3.82%
$ 189,450 $ 20,851
Mar 9, 4 PM $ 0.000183
-0.64%
$ 182,810 $ 19,826
Mar 9, 3 PM $ 0.000184
+3.78%
$ 184,082 $ 19,924
Mar 9, 2 PM $ 0.000175
-5.30%
$ 175,019 $ 18,755
Mar 9, 1 PM $ 0.000186
+6.23%
$ 186,313 $ 16,186
Mar 9, 12 PM $ 0.000176
-0.27%
$ 175,866 $ 14,840
Mar 9, 10 AM $ 0.000188
+0.00%
$ 187,847 $ 14,836
Mar 9, 9 AM $ 0.000189
-0.65%
$ 188,563 $ 14,777
Mar 9, 8 AM $ 0.000187
+0.00%
$ 187,145 $ 14,871
Mar 9, 7 AM $ 0.000184
-4.86%
$ 183,619 $ 14,612