White boy motion Historical Data

motion Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000184
-4.86%
$ 183,619 $ 14,612
Mar 9, 6 AM $ 0.000192
+4.12%
$ 192,156 $ 14,586
Mar 9, 5 AM $ 0.000184
+3.81%
$ 184,214 $ 13,863
Mar 9, 4 AM $ 0.000178
-1.44%
$ 177,621 $ 12,215
Mar 9, 3 AM $ 0.000179
+0.00%
$ 179,107 $ 11,986
Mar 9, 2 AM $ 0.000183
+0.42%
$ 182,683 $ 11,968
Mar 9, 1 AM $ 0.000181
-2.24%
$ 181,325 $ 11,906
Mar 9, 12 AM $ 0.000183
+2.90%
$ 183,004 $ 11,989
Mar 8, 11 PM $ 0.000178
-0.41%
$ 178,140 $ 11,420
Mar 8, 10 PM $ 0.000176
+2.72%
$ 176,147 $ 11,461
Mar 8, 9 PM $ 0.00017
-11.81%
$ 169,739 $ 10,322
Mar 8, 8 PM $ 0.000194
-6.14%
$ 194,433 $ 9,662
Mar 8, 7 PM $ 0.000207
+1.06%
$ 207,423 $ 8,483
Mar 8, 6 PM $ 0.000207
+3.82%
$ 206,804 $ 8,380
Mar 8, 5 PM $ 0.000196
+9.33%
$ 195,532 $ 7,411
Mar 8, 4 PM $ 0.000179
+1.95%
$ 179,065 $ 6,362
Mar 8, 3 PM $ 0.000176
-0.32%
$ 175,664 $ 5,764
Mar 8, 2 PM $ 0.000176
-0.33%
$ 176,225 $ 5,733
Mar 8, 1 PM $ 0.000181
+0.12%
$ 180,905 $ 5,607
Mar 8, 12 PM $ 0.000179
+0.00%
$ 179,474 $ 5,483
Mar 8, 11 AM $ 0.000179
-0.42%
$ 179,314 $ 5,483
Mar 8, 9 AM $ 0.00018
-8.09%
$ 179,575 $ 5,484
Mar 8, 8 AM $ 0.000196
+0.35%
$ 195,993 $ 5,086
Mar 8, 7 AM $ 0.000174
+2.39%
$ 174,027 $ 3,490
Mar 8, 6 AM $ 0.00017
-2.52%
$ 170,478 $ 2,779
Mar 8, 5 AM $ 0.000175
-1.96%
$ 174,925 $ 1,544
Mar 8, 4 AM $ 0.000179
-0.93%
$ 178,985 $ 1,317
Mar 8, 3 AM $ 0.000181
-3.34%
$ 180,720 $ 1,009
Mar 8, 2 AM $ 0.000187
-1.39%
$ 186,756 $ 11,101
Mar 8, 1 AM $ 0.000191
-1.56%
$ 190,965 $ 11,028
Mar 8, 12 AM $ 0.000194
+2.91%
$ 194,109 $ 10,957
Mar 7, 11 PM $ 0.000189
-2.03%
$ 188,856 $ 10,612
Mar 7, 10 PM $ 0.000195
+5.41%
$ 194,521 $ 10,495
Mar 7, 9 PM $ 0.000198
+10.91%
$ 198,381 $ 9,255
Mar 7, 8 PM $ 0.000181
+0.00%
$ 180,598 $ 7,778
Mar 7, 7 PM $ 0.000185
+5.49%
$ 185,371 $ 7,740
Mar 7, 6 PM $ 0.000177
+6.26%
$ 177,340 $ 6,990
Mar 7, 5 PM $ 0.000166
-1.03%
$ 165,885 $ 5,784
Mar 7, 4 PM $ 0.000155
-7.63%
$ 155,049 $ 5,575
Mar 7, 3 PM $ 0.000168
-5.44%
$ 167,855 $ 4,195
Mar 7, 2 PM $ 0.000177
-0.41%
$ 176,749 $ 3,455
Mar 7, 12 PM $ 0.000175
-1.11%
$ 175,392 $ 3,266
Mar 7, 10 AM $ 0.000179
+0.00%
$ -- $ 2,988
Mar 7, 9 AM $ 0.00019
+0.11%
$ 189,918 $ 2,774
Mar 7, 8 AM $ 0.000191
+11.89%
$ 190,873 $ 2,366
Mar 7, 7 AM $ 0.00017
-3.62%
$ 169,757 $ 2,056
Mar 7, 5 AM $ 0.000171
-1.28%
$ 170,872 $ 1,606
Mar 7, 4 AM $ 0.000173
-0.09%
$ 173,298 $ 1,296
Mar 7, 3 AM $ 0.000172
+0.76%
$ 171,991 $ 1,198
Mar 7, 2 AM $ 0.000169
-0.26%
$ 169,264 $ 17,231