White boy motion Historical Data

motion Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000173
-1.47%
$ 173,047 $ 16,993
Mar 7, 12 AM $ 0.000176
+9.24%
$ 175,597 $ 16,883
Mar 6, 11 PM $ 0.000167
+2.82%
$ 166,749 $ 15,043
Mar 6, 10 PM $ 0.00015
-1.03%
$ -- $ 14,678
Mar 6, 9 PM $ 0.000155
-4.66%
$ -- $ 13,099
Mar 6, 8 PM $ 0.000163
+18.25%
$ -- $ 13,401
Mar 6, 7 PM $ 0.000139
+9.33%
$ -- $ 10,308
Mar 6, 6 PM $ 0.000128
-2.37%
$ -- $ 9,047
Mar 6, 5 PM $ 0.000131
+0.00%
$ -- $ 8,809
Mar 6, 4 PM $ 0.000132
+0.35%
$ -- $ 8,820
Mar 6, 3 PM $ 0.000132
+4.38%
$ -- $ 8,723
Mar 6, 2 PM $ 0.000126
-7.51%
$ -- $ 7,564
Mar 6, 1 PM $ 0.000137
+2.05%
$ -- $ 7,621
Mar 6, 12 PM $ 0.000133
+0.00%
$ -- $ 7,464
Mar 6, 11 AM $ 0.000133
+1.69%
$ -- $ 7,356
Mar 6, 10 AM $ 0.00013
+0.03%
$ -- $ 7,129
Mar 6, 9 AM $ 0.00013
+0.37%
$ -- $ 7,046
Mar 6, 8 AM $ 0.00013
-13.33%
$ -- $ 6,789
Mar 6, 7 AM $ 0.00015
+0.15%
$ -- $ 5,606
Mar 6, 6 AM $ 0.000151
+4.84%
$ -- $ 5,581
Mar 6, 5 AM $ 0.000144
-6.07%
$ -- $ 4,349
Mar 6, 4 AM $ 0.000153
+10.17%
$ -- $ 4,031
Mar 6, 3 AM $ 0.000139
-7.62%
$ -- $ 2,397
Mar 6, 2 AM $ 0.000147
-6.83%
$ -- $ 9,956
Mar 6, 1 AM $ 0.00016
-0.07%
$ -- $ 9,698
Mar 6, 12 AM $ 0.000175
+2.54%
$ -- $ 7,876
Mar 5, 11 PM $ 0.000169
+0.54%
$ -- $ 7,219
Mar 5, 9 PM $ 0.000169
+0.00%
$ -- $ 6,922
Mar 5, 7 PM $ 0.000166
-7.23%
$ -- $ 6,747
Mar 5, 6 PM $ 0.00018
+15.81%
$ -- $ 5,711
Mar 5, 5 PM $ 0.00015
-1.90%
$ -- $ 4,331
Mar 5, 4 PM $ 0.000156
+0.00%
$ -- $ 4,109
Mar 5, 3 PM $ 0.000157
-1.44%
$ -- $ 4,033
Mar 5, 2 PM $ 0.000159
-4.54%
$ -- $ 4,045
Mar 5, 1 PM $ 0.00017
+0.00%
$ -- $ 3,382
Mar 5, 12 PM $ 0.000172
+0.00%
$ -- $ 3,158
Mar 5, 11 AM $ 0.000173
+0.00%
$ -- $ 3,022
Mar 5, 10 AM $ 0.000165
+0.00%
$ -- $ 3,019
Mar 5, 9 AM $ 0.000167
-2.43%
$ -- $ 2,858
Mar 5, 8 AM $ 0.00017
-2.09%
$ -- $ 2,518
Mar 5, 7 AM $ 0.000174
-3.17%
$ -- $ 2,364
Mar 5, 6 AM $ 0.00018
+5.92%
$ -- $ 1,672
Mar 5, 5 AM $ 0.00017
+1.54%
$ -- $ 1,384
Mar 5, 4 AM $ 0.000168
-1.47%
$ -- $ 1,037
Mar 5, 3 AM $ 0.00017
+0.00%
$ -- $ 844
Download