White boy motion Historical Data

motion Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000189
-0.33%
$ 188,576 $ 3,607
Apr 4, 10 PM $ 0.000168
-3.27%
$ 168,263 $ 3,135
Apr 4, 9 PM $ 0.000169
-1.33%
$ 168,517 $ 3,017
Apr 4, 8 PM $ 0.000171
+0.28%
$ 171,395 $ 2,705
Apr 4, 7 PM $ 0.000176
+0.00%
$ 175,729 $ 2,738
Apr 4, 6 PM $ 0.000175
-1.61%
$ 174,975 $ 2,582
Apr 4, 5 PM $ 0.000179
-2.41%
$ 178,915 $ 2,855
Apr 4, 3 PM $ 0.000179
-1.18%
$ 178,967 $ 4,431
Apr 4, 2 PM $ 0.000181
+0.00%
$ 181,103 $ 3,925
Apr 4, 1 PM $ 0.000184
+0.00%
$ 183,962 $ 4,151
Apr 4, 10 AM $ 0.000182
+0.00%
$ 181,556 $ 4,365
Apr 4, 1 AM $ 0.000185
+0.93%
$ 184,655 $ 4,863
Apr 4, 12 AM $ 0.000185
-4.53%
$ 184,971 $ 4,616
Apr 3, 11 PM $ 0.000194
+0.00%
$ 193,598 $ 4,384
Apr 3, 5 PM $ 0.000172
+0.00%
$ 172,434 $ 6,244
Apr 3, 2 PM $ 0.000171
+0.00%
$ 171,186 $ 8,589
Apr 3, 2 AM $ 0.000181
+0.00%
$ 181,186 $ 5,358
Apr 2, 10 PM $ 0.000183
-0.82%
$ 183,324 $ 6,300
Apr 2, 9 PM $ 0.000186
-0.68%
$ 185,586 $ 6,144
Apr 2, 8 PM $ 0.000187
+0.00%
$ 187,206 $ 6,359
Apr 2, 6 PM $ 0.000186
+0.00%
$ 186,017 $ 7,158
Apr 2, 5 PM $ 0.000196
+0.00%
$ 196,466 $ 7,882
Apr 2, 4 PM $ 0.000196
+0.00%
$ 196,258 $ 7,921
Apr 2, 3 PM $ 0.000198
+0.02%
$ 197,606 $ 7,890
Apr 2, 2 PM $ 0.0002
+14.71%
$ 199,676 $ 7,851
Apr 2, 12 PM $ 0.000176
+0.00%
$ 176,290 $ 5,577
Apr 2, 5 AM $ 0.000157
+1.41%
$ 157,204 $ 4,664
Apr 2, 4 AM $ 0.000155
+0.00%
$ 155,087 $ 4,239
Apr 2, 1 AM $ 0.000164
-4.00%
$ 164,007 $ 3,778
Apr 1, 11 PM $ 0.000171
+0.00%
$ 170,947 $ 4,415
Apr 1, 10 PM $ 0.000176
-1.47%
$ 176,220 $ 4,801
Apr 1, 9 PM $ 0.00018
+3.44%
$ 179,920 $ 4,688
Apr 1, 8 PM $ 0.000174
+7.91%
$ 174,188 $ 3,993
Apr 1, 7 PM $ 0.000169
+3.96%
$ 168,809 $ 3,508
Apr 1, 6 PM $ 0.000162
+7.77%
$ 162,125 $ 2,867
Apr 1, 5 PM $ 0.000151
-0.45%
$ 150,791 $ 2,466
Apr 1, 3 PM $ 0.000144
-0.17%
$ 144,386 $ 2,586
Apr 1, 2 PM $ 0.000143
-0.18%
$ 143,094 $ 2,518
Apr 1, 1 PM $ 0.000141
+0.00%
$ 141,319 $ 2,496
Apr 1, 6 AM $ 0.000147
+0.00%
$ 147,392 $ 4,906
Apr 1, 5 AM $ 0.000146
+0.00%
$ 146,209 $ 5,116
Apr 1, 2 AM $ 0.000143
+0.00%
$ 143,111 $ 5,725
Apr 1, 1 AM $ 0.000143
-2.25%
$ 142,861 $ 6,021
Apr 1, 12 AM $ 0.000146
-4.09%
$ 145,592 $ 5,963
Mar 31, 11 PM $ 0.000152
-5.92%
$ 151,821 $ 5,734
Mar 31, 7 PM $ 0.000165
+0.00%
$ 165,127 $ 8,620
Mar 31, 5 PM $ 0.000159
+0.00%
$ 158,835 $ 11,898
Mar 31, 4 PM $ 0.000156
+0.02%
$ 156,266 $ 12,962
Mar 31, 3 PM $ 0.000156
-2.24%
$ 156,043 $ 14,084
Mar 31, 2 PM $ 0.00016
+0.00%
$ 159,897 $ 15,901