White boy motion Historical Data

motion Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000194
+1.97%
$ 191,605 $ 2,317
May 24, 7 PM $ 0.000198
+0.00%
$ -- $ 1,801
May 24, 6 PM $ 0.0002
-3.34%
$ 198,185 $ 1,714
May 24, 5 PM $ 0.000208
+0.00%
$ 205,545 $ 1,266
May 24, 4 PM $ 0.000206
+0.00%
$ 204,039 $ 1,694
May 24, 3 PM $ 0.000206
+0.00%
$ 204,095 $ 1,686
May 24, 12 PM $ 0.00021
+0.00%
$ 207,442 $ 1,700
May 24, 6 AM $ 0.000216
+0.00%
$ 213,475 $ 1,644
May 24, 4 AM $ 0.000213
+0.00%
$ 210,665 $ 1,982
May 24, 3 AM $ 0.000214
+0.25%
$ 211,566 $ 1,825
May 24, 2 AM $ 0.000213
+1.37%
$ 211,085 $ 2,588
May 23, 9 PM $ 0.000207
+0.37%
$ 205,221 $ 3,161
May 23, 5 PM $ 0.000198
-1.50%
$ 195,800 $ 3,257
May 23, 1 PM $ 0.000193
+0.00%
$ 191,366 $ 4,012
May 23, 12 PM $ 0.000187
+0.00%
$ 185,556 $ 4,212
May 23, 11 AM $ 0.000182
+0.00%
$ 180,357 $ 4,092
May 23, 6 AM $ 0.000189
+0.01%
$ 187,426 $ 4,609
May 23, 5 AM $ 0.000192
+0.00%
$ 189,963 $ 5,324
May 23, 4 AM $ 0.000192
-3.76%
$ 189,879 $ 5,241
May 23, 3 AM $ 0.000199
-7.11%
$ 196,943 $ 5,378
May 23, 12 AM $ 0.000215
+0.00%
$ 212,738 $ 4,862
May 22, 11 PM $ 0.000216
+0.39%
$ 213,834 $ 4,872
May 22, 10 PM $ 0.000227
+4.52%
$ 224,665 $ 4,439
May 22, 9 PM $ 0.000217
+10.04%
$ 214,918 $ 4,457
May 22, 8 PM $ 0.000198
-1.97%
$ 195,594 $ 4,152
May 22, 7 PM $ 0.000204
+0.00%
$ 202,315 $ 3,997
May 22, 6 PM $ 0.000207
-2.16%
$ 204,483 $ 4,080
May 22, 5 PM $ 0.000212
+1.13%
$ 209,655 $ 4,225
May 22, 4 PM $ 0.00021
+0.02%
$ 207,567 $ 3,889
May 22, 3 PM $ 0.000205
-0.50%
$ 203,418 $ 4,063
May 22, 2 PM $ 0.000206
+1.72%
$ 204,034 $ 3,837
May 22, 1 PM $ 0.0002
-0.84%
$ 198,235 $ 3,621
May 22, 12 PM $ 0.000202
-1.34%
$ 199,714 $ 3,202
May 22, 11 AM $ 0.000204
-0.18%
$ 202,321 $ 3,054
May 22, 10 AM $ 0.000205
+6.25%
$ 202,674 $ 3,323
May 22, 8 AM $ 0.000196
+0.00%
$ 193,788 $ 3,074
May 22, 7 AM $ 0.000195
-0.33%
$ 192,638 $ 3,793
May 22, 6 AM $ 0.000195
-3.89%
$ 192,780 $ 3,622
May 22, 5 AM $ 0.000202
-3.63%
$ 200,362 $ 5,386
May 22, 4 AM $ 0.00021
+0.16%
$ 207,854 $ 5,195
May 22, 3 AM $ 0.000211
+0.00%
$ 209,051 $ 4,939
May 21, 11 PM $ 0.000211
+0.00%
$ 208,550 $ 5,189
May 21, 10 PM $ 0.00021
+0.07%
$ 208,342 $ 5,131
May 21, 9 PM $ 0.000213
-0.03%
$ 210,956 $ 5,060
May 21, 6 PM $ 0.000218
+0.12%
$ 215,689 $ 5,471
May 21, 5 PM $ 0.000213
+1.64%
$ 211,078 $ 5,378
May 21, 4 PM $ 0.000211
+0.62%
$ 208,688 $ 5,006
May 21, 3 PM $ 0.000207
-0.15%
$ 205,356 $ 5,143
May 21, 2 PM $ 0.000208
+2.82%
$ 206,034 $ 5,584
May 21, 1 PM $ 0.000201
-0.32%
$ 199,305 $ 5,642