White boy motion Historical Data

motion Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0002
+0.00%
$ 197,811 $ 7,313
May 21, 11 AM $ 0.000197
-0.14%
$ 194,841 $ 7,040
May 21, 10 AM $ 0.000196
+0.61%
$ 194,302 $ 6,607
May 21, 9 AM $ 0.000193
+0.00%
$ 191,080 $ 6,488
May 21, 8 AM $ 0.000197
-4.30%
$ 195,010 $ 6,438
May 21, 6 AM $ 0.000205
-11.50%
$ 202,639 $ 6,317
May 21, 1 AM $ 0.000233
+0.00%
$ 231,121 $ 5,494
May 21, 12 AM $ 0.000234
-0.03%
$ 231,812 $ 5,555
May 20, 11 PM $ 0.000234
+0.00%
$ 231,888 $ 5,551
May 20, 10 PM $ 0.000234
+0.00%
$ 231,565 $ 5,664
May 20, 8 PM $ 0.000235
-0.13%
$ 232,328 $ 5,628
May 20, 6 PM $ 0.000234
-0.70%
$ 231,960 $ 6,420
May 20, 5 PM $ 0.000232
+0.00%
$ 230,122 $ 6,622
May 20, 4 PM $ 0.000229
-0.97%
$ 227,101 $ 6,584
May 20, 3 PM $ 0.000231
-4.13%
$ 228,246 $ 6,274
May 20, 2 PM $ 0.000236
-0.12%
$ 234,021 $ 5,756
May 20, 1 PM $ 0.000237
+5.99%
$ 234,343 $ 5,426
May 20, 12 PM $ 0.000225
-2.64%
$ 223,023 $ 3,760
May 20, 11 AM $ 0.000232
-0.17%
$ 229,544 $ 3,570
May 20, 7 AM $ 0.000234
+0.00%
$ 231,786 $ 3,501
May 20, 4 AM $ 0.000237
+0.00%
$ 235,030 $ 3,849
May 20, 2 AM $ 0.000247
-1.21%
$ 244,164 $ 3,917
May 19, 11 PM $ 0.000252
-0.76%
$ 249,503 $ 3,944
May 19, 8 PM $ 0.000252
-0.86%
$ 249,791 $ 4,002
May 19, 7 PM $ 0.000255
+4.51%
$ 251,976 $ 4,284
May 19, 6 PM $ 0.000253
-1.44%
$ 250,368 $ 9,675
May 19, 5 PM $ 0.000258
-0.58%
$ 255,649 $ 10,144
May 19, 3 PM $ 0.000252
+0.00%
$ 249,204 $ 9,990
May 19, 12 PM $ 0.000253
-0.05%
$ 250,027 $ 9,770
May 19, 8 AM $ 0.000248
+0.00%
$ 245,427 $ 9,442
May 19, 5 AM $ 0.000243
+2.56%
$ 240,505 $ 9,392
May 19, 4 AM $ 0.000239
-0.91%
$ 236,196 $ 8,727
May 19, 2 AM $ 0.000237
-0.15%
$ 234,146 $ 8,866
May 19, 12 AM $ 0.000237
-1.55%
$ 234,543 $ 8,449
May 18, 11 PM $ 0.000242
+0.11%
$ 239,161 $ 8,834
May 18, 9 PM $ 0.000241
+0.00%
$ 238,609 $ 8,825
May 18, 8 PM $ 0.000244
-0.26%
$ 241,535 $ 8,695
May 18, 7 PM $ 0.000248
+5.67%
$ 245,078 $ 8,432
May 18, 6 PM $ 0.000232
-11.80%
$ 229,565 $ 7,327
May 18, 1 PM $ 0.000272
+1.77%
$ 269,113 $ 1,240
May 18, 6 AM $ 0.000262
+0.00%
$ 259,601 $ 1,526
May 18, 2 AM $ 0.000262
+0.00%
$ 259,038 $ 3,396
May 18, 1 AM $ 0.000263
+1.60%
$ 259,939 $ 3,404
May 18, 12 AM $ 0.00026
-2.50%
$ 257,009 $ 3,393
May 17, 11 PM $ 0.00027
-0.38%
$ 266,824 $ 3,130
May 17, 1 PM $ 0.000272
-0.48%
$ 269,013 $ 5,052
May 17, 12 PM $ 0.000272
-2.02%
$ 268,952 $ 5,099
May 17, 10 AM $ 0.000283
+0.00%
$ 280,301 $ 5,066
May 17, 6 AM $ 0.000288
-0.10%
$ 284,720 $ 4,857
May 17, 5 AM $ 0.000288
+5.03%
$ 285,386 $ 4,849