White boy motion Historical Data

motion Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000275
-1.21%
$ 272,647 $ 3,334
May 17, 3 AM $ 0.000279
-0.10%
$ 275,754 $ 3,148
May 17, 1 AM $ 0.00026
+0.00%
$ 257,782 $ 2,453
May 16, 11 PM $ 0.000255
+2.10%
$ 252,223 $ 2,207
May 16, 10 PM $ 0.00025
+0.00%
$ 247,228 $ 1,780
May 16, 6 PM $ 0.000249
-0.30%
$ 246,179 $ 1,825
May 16, 5 PM $ 0.000249
+0.21%
$ 246,970 $ 1,771
May 16, 4 PM $ 0.000249
+5.60%
$ 246,946 $ 1,783
May 16, 3 PM $ 0.000236
+0.18%
$ 233,799 $ 1,337
May 16, 12 PM $ 0.000247
+0.89%
$ 244,391 $ 3,302
May 16, 4 AM $ 0.000253
+0.00%
$ 250,752 $ 4,908
May 15, 10 PM $ 0.000253
+0.00%
$ 250,149 $ 4,850
May 15, 7 PM $ 0.000253
+0.00%
$ 250,025 $ 5,563
May 15, 3 PM $ 0.000273
+0.18%
$ 270,191 $ 17,315
May 15, 2 PM $ 0.000272
+7.05%
$ 269,701 $ 19,142
May 15, 1 PM $ 0.000249
+0.00%
$ 246,516 $ 16,841
May 15, 12 PM $ 0.000263
-0.37%
$ 260,301 $ 15,964
May 15, 11 AM $ 0.000266
+7.76%
$ 263,739 $ 16,991
May 15, 10 AM $ 0.000254
+0.00%
$ 251,030 $ 15,392
May 15, 8 AM $ 0.00025
+0.00%
$ 247,962 $ 15,141
May 15, 1 AM $ 0.000252
+0.00%
$ 248,976 $ 16,679
May 14, 11 PM $ 0.000252
-0.72%
$ 249,586 $ 17,046
May 14, 9 PM $ 0.000251
-0.40%
$ 248,913 $ 17,050
May 14, 8 PM $ 0.000253
-1.53%
$ 250,705 $ 17,043
May 14, 7 PM $ 0.000259
-1.90%
$ 256,303 $ 17,128
May 14, 6 PM $ 0.000264
+0.00%
$ 261,472 $ 17,356
May 14, 5 PM $ 0.000264
+10.10%
$ 261,347 $ 17,902
May 14, 4 PM $ 0.000241
+1.83%
$ 238,858 $ 10,681
May 14, 3 PM $ 0.000225
-14.22%
$ 222,456 $ 4,692
May 14, 2 PM $ 0.000264
+0.00%
$ 261,242 $ 4,382
May 14, 1 PM $ 0.000264
-1.11%
$ 261,816 $ 4,542
May 14, 12 PM $ 0.000262
+0.00%
$ 259,230 $ 5,288
May 14, 8 AM $ 0.000259
-0.03%
$ 256,184 $ 5,209
May 14, 7 AM $ 0.00026
+0.00%
$ 257,428 $ 5,264
May 14, 3 AM $ 0.000273
+2.53%
$ 270,705 $ 4,790
May 14, 12 AM $ 0.000267
-2.63%
$ 264,581 $ 5,994
May 13, 9 PM $ 0.000272
-2.45%
$ 269,101 $ 8,483
May 13, 8 PM $ 0.000273
+0.15%
$ 269,910 $ 8,629
May 13, 7 PM $ 0.000277
-1.83%
$ 274,179 $ 9,487
May 13, 6 PM $ 0.000282
+6.43%
$ 278,905 $ 10,291
May 13, 5 PM $ 0.000267
+0.00%
$ 264,500 $ 9,617
May 13, 4 PM $ 0.000266
+0.00%
$ 263,243 $ 10,368
May 13, 2 PM $ 0.000269
-2.48%
$ 265,804 $ 11,480
May 13, 12 PM $ 0.000291
-2.70%
$ 287,991 $ 11,673
May 13, 9 AM $ 0.000305
+0.13%
$ 302,040 $ 12,396
May 13, 8 AM $ 0.000304
+0.04%
$ 301,341 $ 12,360
May 13, 7 AM $ 0.000304
-0.16%
$ 300,506 $ 12,201
May 13, 6 AM $ 0.000306
+0.94%
$ 302,609 $ 12,463
May 13, 5 AM $ 0.000304
+2.04%
$ 300,458 $ 13,940
May 13, 4 AM $ 0.000289
+0.00%
$ 286,010 $ 16,521