White boy motion Historical Data

motion Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000289
+0.30%
$ 285,901 $ 15,817
May 13, 2 AM $ 0.000282
+0.00%
$ 279,453 $ 15,420
May 13, 1 AM $ 0.000282
+11.60%
$ 279,132 $ 14,809
May 13, 12 AM $ 0.000253
-7.45%
$ 250,005 $ 13,130
May 12, 10 PM $ 0.000271
+7.24%
$ 268,555 $ 13,872
May 12, 9 PM $ 0.00027
+6.04%
$ 267,177 $ 11,676
May 12, 8 PM $ 0.000255
-5.74%
$ 252,122 $ 11,605
May 12, 7 PM $ 0.000271
+2.16%
$ 268,126 $ 11,223
May 12, 6 PM $ 0.000265
+4.74%
$ 262,140 $ 10,513
May 12, 5 PM $ 0.000254
-0.59%
$ 251,565 $ 9,962
May 12, 4 PM $ 0.000258
-5.53%
$ 255,205 $ 10,274
May 12, 3 PM $ 0.000274
+0.00%
$ 270,900 $ 10,644
May 12, 1 PM $ 0.000278
-2.37%
$ 275,238 $ 11,200
May 12, 11 AM $ 0.000275
-0.83%
$ 271,934 $ 11,223
May 12, 10 AM $ 0.00028
+0.46%
$ 276,866 $ 11,250
May 12, 9 AM $ 0.000288
+0.00%
$ 285,226 $ 11,785
May 12, 7 AM $ 0.000286
+0.00%
$ -- $ 12,578
May 12, 6 AM $ 0.000282
+4.53%
$ 278,930 $ 12,134
May 12, 5 AM $ 0.000272
+1.92%
$ 269,540 $ 10,885
May 12, 4 AM $ 0.000271
-5.20%
$ 267,784 $ 10,548
May 12, 2 AM $ 0.000285
-0.50%
$ 282,530 $ 13,644
May 12, 1 AM $ 0.000292
-2.84%
$ 289,412 $ 18,385
May 12, 12 AM $ 0.000308
+13.72%
$ 305,325 $ 34,844
May 11, 11 PM $ 0.000271
-1.91%
$ 268,696 $ 32,604
May 11, 10 PM $ 0.000277
+0.45%
$ 274,072 $ 33,314
May 11, 9 PM $ 0.000276
-1.24%
$ 273,202 $ 33,936
May 11, 8 PM $ 0.000282
+3.54%
$ 279,089 $ 47,311
May 11, 7 PM $ 0.000272
+0.11%
$ 269,258 $ 47,331
May 11, 6 PM $ 0.000271
+0.54%
$ 268,451 $ 47,269
May 11, 5 PM $ 0.000266
-1.65%
$ 263,377 $ 48,060
May 11, 4 PM $ 0.000265
+2.47%
$ 262,285 $ 47,265
May 11, 3 PM $ 0.000258
+0.53%
$ 255,115 $ 44,598
May 11, 2 PM $ 0.000263
-1.36%
$ 260,807 $ 44,241
May 11, 1 PM $ 0.000262
-0.09%
$ 259,196 $ 47,253
May 11, 12 PM $ 0.000262
+0.00%
$ 259,450 $ 46,216
May 11, 10 AM $ 0.000277
-1.82%
$ 273,813 $ 49,198
May 11, 9 AM $ 0.000282
+0.16%
$ 278,669 $ 49,969
May 11, 8 AM $ 0.00028
-0.76%
$ 277,579 $ 49,847
May 11, 7 AM $ 0.000285
-3.87%
$ 282,524 $ 50,201
May 11, 6 AM $ 0.000297
+2.94%
$ 293,995 $ 50,261
May 11, 5 AM $ 0.000282
+7.56%
$ 278,783 $ 49,741
May 11, 4 AM $ 0.000286
+9.69%
$ 282,711 $ 44,345
May 11, 3 AM $ 0.000261
+2.99%
$ 258,234 $ 42,372
May 11, 2 AM $ 0.000253
-7.93%
$ 250,745 $ 41,031
May 11, 1 AM $ 0.000275
+14.17%
$ 271,778 $ 46,819
May 11, 12 AM $ 0.00025
+0.95%
$ 247,532 $ 24,859
May 10, 11 PM $ 0.000248
-3.04%
$ 245,576 $ 24,347
May 10, 10 PM $ 0.000258
-2.07%
$ 254,932 $ 25,634
May 10, 9 PM $ 0.000261
+14.74%
$ 258,804 $ 26,859
May 10, 8 PM $ 0.000221
-0.62%
$ 219,012 $ 13,809