White boy motion Historical Data

motion Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000218
-8.00%
$ 215,389 $ 12,743
May 10, 6 PM $ 0.000238
-5.44%
$ 236,094 $ 16,133
May 10, 5 PM $ 0.000255
-0.22%
$ 252,492 $ 16,133
May 10, 3 PM $ 0.000252
+0.99%
$ 248,982 $ 15,837
May 10, 2 PM $ 0.000261
+5.00%
$ 258,433 $ 15,790
May 10, 1 PM $ 0.000249
-1.02%
$ 246,041 $ 14,412
May 10, 12 PM $ 0.00025
+8.73%
$ 247,631 $ 14,476
May 10, 11 AM $ 0.00023
-1.43%
$ 228,062 $ 12,629
May 10, 10 AM $ 0.000235
+0.02%
$ 232,950 $ 12,706
May 10, 9 AM $ 0.000235
+0.33%
$ 233,027 $ 12,835
May 10, 7 AM $ 0.000235
+0.00%
$ 232,357 $ 12,725
May 10, 6 AM $ 0.000235
+0.01%
$ 233,058 $ 12,709
May 10, 5 AM $ 0.000236
-0.98%
$ 233,165 $ 13,768
May 10, 4 AM $ 0.000237
-0.29%
$ 234,983 $ 13,836
May 10, 3 AM $ 0.000238
-3.13%
$ 235,764 $ 14,135
May 10, 2 AM $ 0.000263
+0.13%
$ 260,061 $ 11,165
May 10, 12 AM $ 0.000267
+0.00%
$ 264,418 $ 11,976
May 9, 11 PM $ 0.000268
-1.50%
$ 265,700 $ 12,473
May 9, 10 PM $ 0.00027
-1.45%
$ 267,704 $ 11,677
May 9, 9 PM $ 0.000253
-7.00%
$ 250,799 $ 9,635
May 9, 8 PM $ 0.000271
+4.27%
$ 267,882 $ 9,386
May 9, 7 PM $ 0.000255
+8.35%
$ 251,963 $ 8,653
May 9, 5 PM $ 0.000228
+0.64%
$ 225,374 $ 6,028
May 9, 2 PM $ 0.000228
+0.03%
$ 225,914 $ 6,420
May 9, 1 PM $ 0.000233
+0.16%
$ 230,533 $ 6,346
May 9, 12 PM $ 0.000233
+1.55%
$ 230,456 $ 6,386
May 9, 10 AM $ 0.000227
+0.00%
$ 225,048 $ 6,474
May 9, 6 AM $ 0.000244
+7.11%
$ 241,775 $ 6,032
May 9, 4 AM $ 0.000227
+3.04%
$ 224,546 $ 5,798
May 9, 3 AM $ 0.000226
+0.00%
$ 223,635 $ 5,395
May 9, 2 AM $ 0.000226
+1.49%
$ 224,070 $ 5,417
May 9, 1 AM $ 0.000223
+4.15%
$ 220,776 $ 5,298
May 9, 12 AM $ 0.000213
-3.24%
$ 210,808 $ 4,963
May 8, 11 PM $ 0.000217
+9.24%
$ 214,360 $ 4,889
May 8, 9 PM $ 0.000201
+1.73%
$ 199,388 $ 3,520
May 8, 8 PM $ 0.000192
+0.00%
$ 190,309 $ 3,182
May 8, 6 PM $ 0.000189
-10.22%
$ 186,683 $ 2,505
May 8, 3 PM $ 0.000201
-2.69%
$ 199,300 $ 2,305
May 8, 2 PM $ 0.000207
-1.04%
$ 205,070 $ 1,917
May 8, 12 PM $ 0.000204
-2.78%
$ 202,008 $ 1,790
May 8, 11 AM $ 0.00021
+0.01%
$ 208,128 $ 1,669
May 8, 10 AM $ 0.00021
+0.00%
$ 208,072 $ 1,560
May 8, 8 AM $ 0.000212
+2.89%
$ 210,140 $ 1,680
May 8, 4 AM $ 0.000203
+0.00%
$ 201,257 $ 1,541
May 8, 3 AM $ 0.000203
+0.10%
$ 201,387 $ 1,540
May 8, 2 AM $ 0.000204
+0.00%
$ -- $ 1,928
May 8, 1 AM $ 0.000204
+0.00%
$ 202,038 $ 1,902
May 8, 12 AM $ 0.000203
+0.39%
$ 201,229 $ 1,897
May 7, 8 PM $ 0.000189
-0.58%
$ 186,687 $ 5,210
May 7, 7 PM $ 0.000189
+0.26%
$ 187,146 $ 4,852