White boy motion Historical Data

motion Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000182
+0.00%
$ 182,036 $ 6,064
Mar 21, 12 AM $ 0.000182
+4.50%
$ 182,032 $ 5,923
Mar 20, 8 PM $ 0.000166
-0.78%
$ 165,553 $ 6,040
Mar 20, 7 PM $ 0.000171
-3.28%
$ 171,334 $ 6,033
Mar 20, 6 PM $ 0.000178
-1.71%
$ 177,812 $ 6,101
Mar 20, 5 PM $ 0.000181
-0.27%
$ 180,639 $ 6,436
Mar 20, 4 PM $ 0.000181
+9.39%
$ 180,992 $ 6,360
Mar 20, 3 PM $ 0.000167
-4.76%
$ 167,188 $ 5,216
Mar 20, 2 PM $ 0.000175
-0.24%
$ 175,214 $ 6,035
Mar 20, 12 PM $ 0.000177
-1.89%
$ 176,848 $ 6,879
Mar 20, 11 AM $ 0.000181
-7.12%
$ 181,343 $ 7,256
Mar 20, 10 AM $ 0.000194
+6.19%
$ 194,067 $ 7,163
Mar 20, 9 AM $ 0.000182
+7.46%
$ 182,473 $ 10,356
Mar 20, 5 AM $ 0.000162
+0.00%
$ 162,414 $ 13,864
Mar 20, 3 AM $ 0.000167
+0.00%
$ 167,290 $ 15,747
Mar 20, 2 AM $ 0.000168
+0.00%
$ 168,175 $ 15,878
Mar 20, 12 AM $ 0.000168
-0.85%
$ 168,277 $ 15,888
Mar 19, 11 PM $ 0.00017
-1.33%
$ 169,958 $ 16,030
Mar 19, 10 PM $ 0.000174
-1.19%
$ 173,745 $ 16,191
Mar 19, 9 PM $ 0.000176
+1.36%
$ 176,225 $ 16,346
Mar 19, 8 PM $ 0.000174
-0.11%
$ 173,807 $ 15,994
Mar 19, 7 PM $ 0.000174
-1.83%
$ 174,214 $ 16,102
Mar 19, 6 PM $ 0.000178
+4.83%
$ 177,532 $ 16,296
Mar 19, 5 PM $ 0.000169
-0.45%
$ 169,385 $ 16,558
Mar 19, 4 PM $ 0.000169
-2.15%
$ 169,392 $ 16,659
Mar 19, 3 PM $ 0.000174
+11.43%
$ 173,806 $ 16,539
Mar 19, 2 PM $ 0.000156
-2.45%
$ 155,868 $ 13,918
Mar 19, 1 PM $ 0.00016
+4.39%
$ 160,305 $ 14,150
Mar 19, 12 PM $ 0.000154
-3.42%
$ 154,174 $ 13,037
Mar 19, 11 AM $ 0.000159
+0.00%
$ 159,209 $ 13,303
Mar 19, 10 AM $ 0.000159
-16.16%
$ 159,395 $ 13,027
Mar 19, 9 AM $ 0.000191
-7.16%
$ 190,533 $ 12,068
Mar 19, 8 AM $ 0.000211
+4.96%
$ 211,381 $ 12,175
Mar 19, 7 AM $ 0.000201
-0.64%
$ 201,396 $ 11,620
Mar 19, 6 AM $ 0.000196
+8.60%
$ 195,878 $ 10,465
Mar 19, 5 AM $ 0.000179
+33.16%
$ 178,736 $ 6,740
Mar 19, 4 AM $ 0.000138
+45.59%
$ 137,737 $ 4,213
Mar 19, 3 AM $ 0.0000916
+0.00%
$ 91,609 $ 2,439
Mar 19, 2 AM $ 0.0000919
+0.00%
$ 91,911 $ 3,400
Mar 19, 1 AM $ 0.0000905
+0.81%
$ 90,526 $ 3,319
Mar 19, 12 AM $ 0.0000901
+0.12%
$ 90,135 $ 3,346
Mar 18, 11 PM $ 0.0000898
+0.00%
$ 89,840 $ 3,487
Mar 18, 8 PM $ 0.0000869
+0.09%
$ 86,888 $ 6,545
Mar 18, 7 PM $ 0.0000882
-5.53%
$ 88,246 $ 6,534
Mar 18, 6 PM $ 0.0000933
-1.88%
$ 93,248 $ 7,058
Mar 18, 5 PM $ 0.0000937
+5.52%
$ 93,705 $ 6,882
Mar 18, 1 PM $ 0.0000895
+4.34%
$ 89,533 $ 6,969
Mar 18, 12 PM $ 0.0000861
+0.00%
$ 86,103 $ 7,102
Mar 18, 10 AM $ 0.0000868
+0.00%
$ -- $ 7,654
Mar 18, 9 AM $ 0.0000862
-0.07%
$ 86,229 $ 8,002