White boy motion Historical Data

motion Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000189
+0.26%
$ 187,146 $ 4,852
May 7, 6 PM $ 0.000188
+0.24%
$ 186,492 $ 4,688
May 7, 5 PM $ 0.000186
+0.61%
$ 184,392 $ 4,635
May 7, 4 PM $ 0.000186
-0.21%
$ 183,726 $ 4,651
May 7, 9 AM $ 0.000183
-0.16%
$ 180,866 $ 4,708
May 7, 5 AM $ 0.000184
+0.00%
$ 182,189 $ 4,816
May 7, 3 AM $ 0.00019
+0.02%
$ 187,609 $ 5,261
May 7, 2 AM $ 0.000187
+0.00%
$ 185,406 $ 5,315
May 7, 12 AM $ 0.000186
+0.00%
$ 183,724 $ 5,315
May 6, 11 PM $ 0.00019
+0.81%
$ 188,154 $ 6,250
May 6, 10 PM $ 0.000186
+2.23%
$ 184,623 $ 6,075
May 6, 9 PM $ 0.000178
-7.36%
$ 176,134 $ 6,289
May 6, 8 PM $ 0.000193
+0.66%
$ 191,304 $ 4,425
May 6, 5 PM $ 0.000189
+0.00%
$ 186,641 $ 4,667
May 6, 2 PM $ 0.000191
+0.56%
$ 188,867 $ 4,467
May 6, 12 PM $ 0.000193
-0.27%
$ 191,525 $ 4,382
May 6, 11 AM $ 0.000196
+0.00%
$ 194,047 $ 4,413
May 6, 6 AM $ 0.000192
-0.40%
$ 190,292 $ 4,202
May 6, 5 AM $ 0.000193
-6.82%
$ 191,450 $ 4,077
May 6, 3 AM $ 0.000209
+0.51%
$ 207,141 $ 3,649
May 6, 2 AM $ 0.000208
+1.20%
$ 205,598 $ 3,590
May 6, 1 AM $ 0.000205
+0.48%
$ 203,022 $ 3,362
May 6, 12 AM $ 0.000203
+4.67%
$ 200,843 $ 3,364
May 5, 11 PM $ 0.000194
+2.43%
$ 191,906 $ 3,045
May 5, 10 PM $ 0.000206
-5.43%
$ 203,623 $ 2,562
May 5, 9 PM $ 0.000218
-1.57%
$ 215,830 $ 1,999
May 5, 8 PM $ 0.000218
-3.20%
$ 215,746 $ 1,294
May 5, 6 PM $ 0.000225
+0.00%
$ 222,648 $ 1,115
May 5, 5 PM $ 0.000225
+0.27%
$ 222,651 $ 1,112
May 5, 4 PM $ 0.000225
+0.00%
$ 222,974 $ 1,211
May 5, 3 PM $ 0.000224
+0.00%
$ 222,133 $ 1,325
May 5, 12 PM $ 0.000223
+0.00%
$ 220,731 $ 1,935
May 5, 1 AM $ 0.000222
-0.36%
$ 219,478 $ 1,775
May 4, 11 PM $ 0.000224
-2.01%
$ 221,755 $ 2,687
May 4, 10 PM $ 0.00023
+0.00%
$ 227,773 $ 2,375
May 4, 9 PM $ 0.00023
+0.00%
$ 227,675 $ 2,337
May 4, 7 PM $ 0.000226
+0.21%
$ 223,976 $ 2,277
May 4, 6 PM $ 0.000226
-0.06%
$ 223,494 $ 2,655
May 4, 4 PM $ 0.000223
+0.02%
$ 220,990 $ 2,564
May 4, 3 PM $ 0.000225
+0.36%
$ 222,797 $ 2,448
May 4, 2 PM $ 0.000223
+2.64%
$ 221,187 $ 2,456
May 4, 1 PM $ 0.000212
+0.00%
$ 209,652 $ 2,401
May 4, 12 PM $ 0.000218
+0.00%
$ 215,832 $ 2,040
May 4, 3 AM $ 0.000229
+0.00%
$ 226,710 $ 4,779
May 4, 2 AM $ 0.000228
+0.65%
$ 225,864 $ 4,984
May 4, 1 AM $ 0.000223
-0.95%
$ 221,225 $ 4,930
May 4, 12 AM $ 0.00023
+0.87%
$ 228,045 $ 4,194
May 3, 8 PM $ 0.000225
+0.00%
$ 222,916 $ 5,397
May 3, 6 PM $ 0.000222
-3.07%
$ 219,405 $ 7,273
May 3, 5 PM $ 0.000228
-0.22%
$ 225,430 $ 7,229