White boy motion Historical Data

motion Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000228
+0.00%
$ 225,724 $ 8,467
May 3, 5 AM $ 0.000224
-4.74%
$ 222,017 $ 9,040
May 3, 4 AM $ 0.000235
-4.36%
$ 232,908 $ 8,775
May 3, 3 AM $ 0.000241
+24.19%
$ 238,935 $ 8,153
May 3, 2 AM $ 0.000195
+8.86%
$ 193,352 $ 5,322
May 3, 1 AM $ 0.000178
+0.00%
$ 176,219 $ 4,807
May 3, 12 AM $ 0.000175
+0.00%
$ 173,403 $ 4,731
May 2, 11 PM $ 0.000175
-2.35%
$ 173,370 $ 4,650
May 2, 10 PM $ 0.000179
+4.71%
$ 177,477 $ 4,327
May 2, 9 PM $ 0.000172
-4.42%
$ 170,106 $ 4,045
May 2, 8 PM $ 0.00018
+6.52%
$ 178,046 $ 3,821
May 2, 7 PM $ 0.000168
-11.46%
$ 166,393 $ 3,711
May 2, 5 PM $ 0.000192
+0.14%
$ 189,595 $ 2,658
May 2, 4 PM $ 0.000181
+0.18%
$ 179,009 $ 2,772
May 2, 3 PM $ 0.000187
+0.00%
$ 185,240 $ 2,547
May 2, 1 PM $ 0.000192
+0.00%
$ 190,044 $ 3,349
May 2, 12 PM $ 0.000192
-2.64%
$ 190,353 $ 3,176
May 2, 9 AM $ 0.000194
-2.87%
$ 191,640 $ 3,811
May 2, 8 AM $ 0.000199
-0.09%
$ 197,337 $ 3,979
May 2, 7 AM $ 0.0002
+0.00%
$ 197,788 $ 3,976
May 2, 5 AM $ 0.0002
+0.00%
$ 197,739 $ 4,522
May 2, 4 AM $ 0.0002
-0.12%
$ 197,763 $ 4,528
May 2, 3 AM $ 0.000199
-0.30%
$ 196,857 $ 4,867
May 2, 2 AM $ 0.000199
+0.19%
$ 197,354 $ 4,842
May 2, 1 AM $ 0.000198
+0.14%
$ 196,045 $ 5,215
May 2, 12 AM $ 0.000187
+1.35%
$ 185,556 $ 5,512
May 1, 10 PM $ 0.000178
-0.14%
$ 176,176 $ 5,594
May 1, 9 PM $ 0.00018
-0.54%
$ 178,098 $ 5,588
May 1, 8 PM $ 0.000183
+1.66%
$ 180,710 $ 5,495
May 1, 7 PM $ 0.000184
-0.18%
$ 181,972 $ 5,364
May 1, 6 PM $ 0.000184
+2.10%
$ 182,326 $ 5,316
May 1, 5 PM $ 0.000182
+0.00%
$ 180,100 $ 4,955
May 1, 3 PM $ 0.000189
+0.00%
$ 186,924 $ 4,833
May 1, 2 PM $ 0.000192
+0.00%
$ 190,443 $ 5,001
May 1, 1 PM $ 0.000191
+10.20%
$ 189,342 $ 4,996
May 1, 12 PM $ 0.000173
-3.55%
$ 171,419 $ 3,717
May 1, 11 AM $ 0.000179
+1.58%
$ 177,689 $ 3,482
May 1, 10 AM $ 0.000175
+0.00%
$ 173,363 $ 3,379
May 1, 9 AM $ 0.000185
+0.00%
$ 182,949 $ 3,984
May 1, 6 AM $ 0.000193
+1.62%
$ 191,249 $ 3,449
May 1, 4 AM $ 0.000188
-3.40%
$ 185,906 $ 3,281
May 1, 2 AM $ 0.0002
+0.00%
$ 198,184 $ 3,042
May 1, 1 AM $ 0.0002
-2.89%
$ 197,677 $ 3,163
May 1, 12 AM $ 0.000205
+0.00%
$ 203,081 $ 3,142
Apr 30, 11 PM $ 0.000205
-6.56%
$ 202,908 $ 3,124
Apr 30, 10 PM $ 0.000218
-0.31%
$ 215,886 $ 2,808
Apr 30, 9 PM $ 0.000219
-0.34%
$ 216,970 $ 3,273
Apr 30, 8 PM $ 0.00022
-0.23%
$ 217,861 $ 3,412
Apr 30, 7 PM $ 0.000221
+1.00%
$ 218,476 $ 3,631
Apr 30, 6 PM $ 0.000218
+0.00%
$ 215,333 $ 4,122