CashPlus Historical Data

CASH+
Download
Date Close Price change Market cap Trading volume
Today $ 108.76
+0.00%
$ 5.73 million $ 4,398
Yesterday $ 108.78
-0.11%
$ -- $ 14,774
Jul 25, 2026 $ 108.77
+0.02%
$ -- $ 5,198
Jul 24, 2026 $ 108.74
-0.11%
$ -- $ 8,913
Jul 23, 2026 $ 108.74
+0.05%
$ -- $ 4,114
Jul 21, 2026 $ 108.74
-0.11%
$ -- $ 9,321
Jul 20, 2026 $ 108.74
-0.02%
$ -- $ 5,915
Jul 19, 2026 $ 108.74
-0.34%
$ -- $ 9,597
Jul 18, 2026 $ 108.99
+0.00%
$ -- $ 4,399
Jul 17, 2026 $ 109
-0.02%
$ -- $ 4,011
Jul 15, 2026 $ 109
-0.14%
$ -- $ 4,497
Jul 13, 2026 $ 109.02
-0.11%
$ -- $ 4,398
Jul 9, 2026 $ 109.03
-0.11%
$ -- $ 3,999
Jul 7, 2026 $ 109.01
+0.00%
$ -- $ 307
Jul 5, 2026 $ 109.14
+0.00%
$ -- $ 4,798
Jul 4, 2026 $ 109.14
+0.00%
$ -- $ 9,196
Jul 3, 2026 $ 109.14
+0.00%
$ -- $ 8,796
Jul 2, 2026 $ 109.14
+0.10%
$ -- $ 3,598
Jul 1, 2026 $ 109.14
+0.11%
$ -- $ 3,598
Jun 30, 2026 $ 109.13
+0.00%
$ -- $ 13,487
Jun 29, 2026 $ 108.85
+0.05%
$ -- $ 6,497
Jun 28, 2026 $ 108.79
+0.00%
$ -- $ 7,996
Jun 27, 2026 $ 108.79
+0.01%
$ -- $ 4,423
Jun 26, 2026 $ 108.67
+0.02%
$ -- $ 5,754
Jun 25, 2026 $ 108.66
-0.12%
$ -- $ 4,797
Jun 24, 2026 $ 108.68
+0.00%
$ -- $ 4,798
Jun 23, 2026 $ 108.79
+0.00%
$ -- $ 9,196
Jun 21, 2026 $ 108.79
+0.00%
$ -- $ 9,996
Jun 20, 2026 $ 108.78
+0.04%
$ -- $ 4,803
Jun 19, 2026 $ 108.79
+0.11%
$ -- $ 3,998
Jun 18, 2026 $ 108.78
+0.00%
$ -- $ 10,007
Jun 17, 2026 $ 108.68
-0.10%
$ -- $ 4,798
Jun 16, 2026 $ 108.78
+0.11%
$ -- $ 3,599
Jun 12, 2026 $ 108.68
+0.01%
$ -- $ 4,798
Jun 11, 2026 $ 108.79
+0.00%
$ -- $ 6,398
Jun 10, 2026 $ 108.79
+0.11%
$ -- $ 3,999
Jun 9, 2026 $ 108.78
+0.00%
$ -- $ 8,398
Jun 8, 2026 $ 108.78
+0.02%
$ -- $ 3,609
Jun 7, 2026 $ 108.78
+0.00%
$ -- $ 8,236
Jun 6, 2026 $ 108.64
-0.05%
$ -- $ 10,558
Jun 5, 2026 $ 108.65
+0.03%
$ -- $ 4,799
Jun 4, 2026 $ 108.78
+0.00%
$ -- $ 8,397
Jun 3, 2026 $ 108.79
+0.00%
$ -- $ 8,796
Jun 2, 2026 $ 108.79
+0.12%
$ -- $ 3,199
Jun 1, 2026 $ 108.78
+0.11%
$ -- $ 4,398
May 31, 2026 $ 108.78
+0.00%
$ -- $ 8,796
May 30, 2026 $ 108.77
+0.01%
$ -- $ 8,914
May 29, 2026 $ 108.76
+0.00%
$ -- $ 4,516
May 28, 2026 $ 108.78
+0.00%
$ -- $ 9,071
May 27, 2026 $ 108.78
-0.04%
$ -- $ 5,235
Download