CashPlus Historical Data

CASH+
Download
Date Close Price change Market cap Trading volume
Yesterday $ 108.33
+0.00%
$ 5.7 million $ 4,400
Yesterday $ 108.33
+0.00%
$ -- $ 4,400
May 18, 2026 $ 108.33
+0.17%
$ -- $ 4,000
May 17, 2026 $ 108.33
+0.00%
$ -- $ 8,399
May 16, 2026 $ 108.33
+0.00%
$ -- $ 8,399
May 15, 2026 $ 108.33
+0.17%
$ -- $ 4,000
May 14, 2026 $ 108.33
+0.04%
$ -- $ 8,799
May 13, 2026 $ 108.28
+0.17%
$ -- $ 4,000
May 12, 2026 $ 108.19
+0.09%
$ -- $ 3,798
May 11, 2026 $ 108.19
+0.00%
$ -- $ 7,010
May 10, 2026 $ 108.23
+0.00%
$ -- $ 9,199
May 9, 2026 $ 108.14
+0.00%
$ -- $ 4,400
May 8, 2026 $ 108.14
+0.04%
$ -- $ 9,497
May 7, 2026 $ 108.09
+0.00%
$ -- $ 9,597
May 6, 2026 $ 108.09
+0.00%
$ -- $ 9,399
May 5, 2026 $ 108.09
+0.00%
$ -- $ 4,600
May 4, 2026 $ 108.09
+0.09%
$ -- $ 4,600
May 3, 2026 $ 108.09
+0.00%
$ -- $ 9,199
May 2, 2026 $ 108.09
+0.00%
$ -- $ 4,400
May 1, 2026 $ 108.09
+0.13%
$ -- $ 4,699
Apr 30, 2026 $ 108.04
+0.00%
$ -- $ 5,399
Apr 29, 2026 $ 108.04
+0.00%
$ -- $ 4,800
Apr 28, 2026 $ 108.04
+0.09%
$ -- $ 4,600
Apr 27, 2026 $ 108.04
+0.09%
$ -- $ 3,600
Apr 26, 2026 $ 108.04
+0.09%
$ -- $ 4,598
Apr 24, 2026 $ 107.95
+0.09%
$ -- $ 4,400
Apr 23, 2026 $ 107.95
+0.04%
$ -- $ 4,699
Download